Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
16.00 |
17.66 |
16.00 |
17.66 |
1537.00 |
11.00 |
24832.00 |
6.94 |
75273.45 |
|
24-Mar-26
|
16.83 |
16.83 |
16.83 |
16.83 |
287.00 |
5.00 |
4830.00 |
6.61 |
74068.45 |
|
23-Mar-26
|
16.79 |
16.90 |
15.97 |
16.03 |
254.00 |
8.00 |
4236.00 |
6.30 |
72696.39 |
|
20-Mar-26
|
17.61 |
17.92 |
16.78 |
16.78 |
99.00 |
6.00 |
1742.00 |
6.59 |
74532.96 |
|
19-Mar-26
|
17.23 |
17.92 |
17.23 |
17.50 |
150.00 |
6.00 |
2622.00 |
6.88 |
74207.24 |
|
18-Mar-26
|
17.02 |
18.28 |
17.02 |
17.17 |
763.00 |
7.00 |
13155.00 |
6.75 |
76704.13 |
|
17-Mar-26
|
17.89 |
17.90 |
16.32 |
17.89 |
1144.00 |
11.00 |
20474.00 |
7.03 |
76070.84 |
|
16-Mar-26
|
18.00 |
18.00 |
16.79 |
17.05 |
501.00 |
13.00 |
8724.00 |
6.70 |
75502.85 |
|
13-Mar-26
|
18.39 |
18.39 |
17.51 |
17.56 |
603.00 |
9.00 |
10865.00 |
6.90 |
74563.92 |
|
12-Mar-26
|
19.23 |
19.23 |
18.36 |
18.39 |
358.00 |
10.00 |
6672.00 |
7.23 |
76034.42 |
|
|