Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
52.30 |
52.38 |
50.00 |
51.69 |
34800.00 |
13.00 |
1753044.00 |
48.45 |
75273.45 |
|
24-Mar-26
|
54.95 |
54.95 |
49.77 |
50.00 |
18000.00 |
8.00 |
911148.00 |
46.86 |
74068.45 |
|
23-Mar-26
|
52.34 |
52.36 |
52.33 |
52.36 |
12000.00 |
9.00 |
628212.00 |
49.08 |
72696.39 |
|
20-Mar-26
|
49.80 |
49.87 |
48.50 |
49.87 |
24000.00 |
12.00 |
1184796.00 |
46.74 |
74532.96 |
|
19-Mar-26
|
47.25 |
47.50 |
47.25 |
47.50 |
4800.00 |
4.00 |
227700.00 |
44.52 |
74207.24 |
|
18-Mar-26
|
52.00 |
52.00 |
49.66 |
49.66 |
6000.00 |
5.00 |
304272.00 |
46.55 |
76704.13 |
|
17-Mar-26
|
54.02 |
54.02 |
51.32 |
51.32 |
4800.00 |
4.00 |
249576.00 |
48.10 |
76070.84 |
|
13-Mar-26
|
55.00 |
55.00 |
54.02 |
54.02 |
3600.00 |
3.00 |
195648.00 |
50.63 |
74563.92 |
|
12-Mar-26
|
57.78 |
57.78 |
56.86 |
56.86 |
2400.00 |
2.00 |
137568.00 |
53.29 |
76034.42 |
|
10-Mar-26
|
60.10 |
60.10 |
59.85 |
59.85 |
2400.00 |
2.00 |
143940.00 |
56.10 |
78205.98 |
|
|