Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-May-26
|
14.01 |
14.01 |
14.01 |
14.01 |
50197.00 |
13.00 |
703259.00 |
9.11 |
75237.99 |
|
14-May-26
|
13.97 |
14.66 |
13.97 |
14.66 |
2765.00 |
9.00 |
40510.00 |
9.54 |
75398.72 |
|
13-May-26
|
14.70 |
14.70 |
13.97 |
13.97 |
53.00 |
2.00 |
742.00 |
9.09 |
74608.98 |
|
12-May-26
|
14.70 |
14.70 |
14.70 |
14.70 |
118.00 |
2.00 |
1734.00 |
9.56 |
74559.24 |
|
11-May-26
|
14.40 |
14.70 |
14.40 |
14.70 |
850.00 |
6.00 |
12343.00 |
9.56 |
76015.28 |
|
08-May-26
|
14.25 |
14.27 |
14.00 |
14.00 |
1491.00 |
9.00 |
21160.00 |
9.11 |
77328.19 |
|
07-May-26
|
14.90 |
14.90 |
14.25 |
14.25 |
127.00 |
5.00 |
1891.00 |
9.27 |
77844.52 |
|
06-May-26
|
15.28 |
15.28 |
14.90 |
14.90 |
535.00 |
8.00 |
8078.00 |
9.69 |
77958.52 |
|
04-May-26
|
14.52 |
14.60 |
14.52 |
14.60 |
405.00 |
3.00 |
5896.00 |
9.50 |
77269.40 |
|
30-Apr-26
|
13.38 |
14.38 |
13.38 |
14.38 |
1092.00 |
9.00 |
15123.00 |
9.35 |
76913.50 |
|
|