Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
132.79 |
133.48 |
130.00 |
131.33 |
3386.00 |
95.00 |
445971.00 |
1066.37 |
73319.55 |
|
01-Apr-26
|
133.86 |
135.93 |
133.00 |
133.58 |
18163.00 |
198.00 |
2438954.00 |
1084.63 |
73134.32 |
|
30-Mar-26
|
128.94 |
131.30 |
128.34 |
130.40 |
19353.00 |
370.00 |
2514178.00 |
1058.81 |
71947.55 |
|
27-Mar-26
|
127.20 |
128.90 |
126.99 |
127.65 |
12474.00 |
101.00 |
1592912.00 |
1036.48 |
73583.22 |
|
25-Mar-26
|
129.99 |
131.60 |
128.57 |
129.08 |
21957.00 |
256.00 |
2841934.00 |
1048.10 |
75273.45 |
|
24-Mar-26
|
123.68 |
126.36 |
123.00 |
125.96 |
28915.00 |
226.00 |
3599140.00 |
1022.76 |
74068.45 |
|
23-Mar-26
|
128.35 |
128.35 |
118.12 |
120.67 |
39096.00 |
499.00 |
4729464.00 |
979.81 |
72696.39 |
|
20-Mar-26
|
133.42 |
134.56 |
131.00 |
131.35 |
25160.00 |
175.00 |
3321863.00 |
1066.53 |
74532.96 |
|
19-Mar-26
|
137.50 |
137.50 |
132.10 |
132.67 |
55655.00 |
534.00 |
7509141.00 |
1077.25 |
74207.24 |
|
18-Mar-26
|
138.90 |
139.56 |
138.18 |
139.35 |
10385.00 |
95.00 |
1443690.00 |
1131.49 |
76704.13 |
|
|