Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Oct-26
|
9.13 |
9.20 |
8.71 |
9.18 |
400400.00 |
53.00 |
3656632.00 |
15.63 |
72382.47 |
|
01-Oct-26
|
8.95 |
9.03 |
8.51 |
9.00 |
280000.00 |
30.00 |
2490068.00 |
15.32 |
71909.70 |
|
30-Sep-26
|
8.71 |
8.98 |
8.60 |
8.87 |
254800.00 |
21.00 |
2228464.00 |
15.10 |
72480.29 |
|
29-Sep-26
|
8.77 |
8.94 |
8.59 |
8.74 |
53200.00 |
11.00 |
467460.00 |
14.88 |
72529.07 |
|
28-Sep-26
|
8.65 |
8.86 |
8.21 |
8.71 |
336000.00 |
49.00 |
2900128.00 |
14.83 |
72771.72 |
|
25-Sep-26
|
8.40 |
8.50 |
8.20 |
8.50 |
151200.00 |
20.00 |
1280692.00 |
14.47 |
73895.74 |
|
24-Sep-26
|
8.22 |
8.41 |
8.11 |
8.30 |
103600.00 |
18.00 |
854140.00 |
14.13 |
73580.54 |
|
23-Sep-26
|
8.35 |
8.40 |
8.00 |
8.18 |
170800.00 |
52.00 |
1427132.00 |
13.93 |
74828.25 |
|
22-Sep-26
|
7.99 |
8.16 |
7.86 |
8.10 |
148400.00 |
29.00 |
1206016.00 |
13.79 |
74529.08 |
|
21-Sep-26
|
7.20 |
7.78 |
7.10 |
7.78 |
795200.00 |
47.00 |
5790848.00 |
13.24 |
74858.99 |
|
|