Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Sep-26
|
15.12 |
15.12 |
15.12 |
15.12 |
10.00 |
1.00 |
151.00 |
9.84 |
73895.74 |
|
24-Sep-26
|
15.24 |
15.24 |
15.19 |
15.19 |
562.00 |
4.00 |
8536.00 |
9.88 |
73580.54 |
|
23-Sep-26
|
14.06 |
14.63 |
13.32 |
14.63 |
2971.00 |
10.00 |
40040.00 |
9.52 |
74828.25 |
|
22-Sep-26
|
13.12 |
13.99 |
13.12 |
13.99 |
342.00 |
4.00 |
4552.00 |
9.10 |
74529.08 |
|
21-Sep-26
|
13.29 |
13.37 |
13.29 |
13.37 |
352.00 |
4.00 |
4685.00 |
8.70 |
74858.99 |
|
18-Sep-26
|
13.50 |
13.50 |
13.50 |
13.50 |
89.00 |
1.00 |
1201.00 |
8.78 |
74294.96 |
|
17-Sep-26
|
14.03 |
14.03 |
13.42 |
13.42 |
6.00 |
3.00 |
82.00 |
8.73 |
74314.59 |
|
16-Sep-26
|
14.10 |
14.10 |
14.10 |
14.10 |
492.00 |
5.00 |
6937.00 |
9.17 |
74336.45 |
|
15-Sep-26
|
14.10 |
14.84 |
14.10 |
14.84 |
192.00 |
4.00 |
2720.00 |
9.65 |
74003.82 |
|
11-Sep-26
|
14.84 |
14.84 |
14.84 |
14.84 |
1.00 |
1.00 |
14.00 |
9.65 |
74781.76 |
|
|