Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Apr-26
|
187.05 |
221.90 |
187.05 |
221.90 |
820295.00 |
4009.00 |
175910287.00 |
1521.89 |
78493.54 |
|
16-Apr-26
|
182.00 |
187.00 |
178.00 |
184.95 |
25940.00 |
508.00 |
4757076.00 |
1268.47 |
77988.68 |
|
15-Apr-26
|
172.00 |
182.00 |
171.20 |
180.40 |
13618.00 |
182.00 |
2428286.00 |
1237.27 |
78111.24 |
|
13-Apr-26
|
167.50 |
171.45 |
166.05 |
167.95 |
1547.00 |
50.00 |
260686.00 |
1151.88 |
76847.57 |
|
10-Apr-26
|
170.80 |
174.05 |
170.35 |
171.15 |
7094.00 |
196.00 |
1213708.00 |
1173.83 |
77550.25 |
|
09-Apr-26
|
171.00 |
175.70 |
168.60 |
169.75 |
6429.00 |
163.00 |
1106162.00 |
1164.22 |
76631.65 |
|
08-Apr-26
|
167.65 |
172.45 |
164.95 |
171.90 |
5747.00 |
156.00 |
971135.00 |
1178.97 |
77562.90 |
|
07-Apr-26
|
161.70 |
164.25 |
160.00 |
160.45 |
3887.00 |
91.00 |
633973.00 |
1100.44 |
74616.58 |
|
06-Apr-26
|
159.80 |
164.00 |
157.05 |
161.20 |
8801.00 |
200.00 |
1422257.00 |
1105.58 |
74106.85 |
|
02-Apr-26
|
157.25 |
162.95 |
155.35 |
160.55 |
8181.00 |
113.00 |
1312210.00 |
1101.13 |
73319.55 |
|
|