Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Jul-26
|
16120.00 |
16138.75 |
15989.95 |
16073.95 |
143.00 |
82.00 |
2296700.00 |
17171.80 |
76755.05 |
|
21-Jul-26
|
16100.00 |
16236.00 |
16008.70 |
16054.00 |
189.00 |
82.00 |
3045378.00 |
17150.49 |
77470.11 |
|
20-Jul-26
|
16062.95 |
16216.00 |
16042.85 |
16110.50 |
86.00 |
57.00 |
1384967.00 |
17210.85 |
77708.52 |
|
17-Jul-26
|
15982.00 |
16119.00 |
15850.00 |
16071.25 |
78.00 |
53.00 |
1247396.00 |
17168.92 |
78151.45 |
|
16-Jul-26
|
16450.05 |
16472.00 |
15841.05 |
15954.80 |
306.00 |
149.00 |
4920550.00 |
17044.51 |
77186.87 |
|
15-Jul-26
|
16330.00 |
16688.90 |
16054.65 |
16428.05 |
367.00 |
185.00 |
6032576.00 |
17550.09 |
77185.43 |
|
14-Jul-26
|
16217.00 |
16217.00 |
16044.00 |
16114.95 |
100.00 |
77.00 |
1615522.00 |
17215.60 |
77054.94 |
|
13-Jul-26
|
16000.00 |
16422.00 |
15961.40 |
16329.15 |
150.00 |
96.00 |
2441643.00 |
17444.43 |
77616.40 |
|
10-Jul-26
|
15836.10 |
16199.95 |
15836.10 |
16162.40 |
157.00 |
77.00 |
2525538.00 |
17266.29 |
77569.39 |
|
09-Jul-26
|
15820.05 |
16006.00 |
15701.00 |
15723.45 |
95.00 |
58.00 |
1498972.00 |
16797.36 |
76741.82 |
|
|