Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Mar-26
|
5.89 |
5.89 |
5.78 |
5.78 |
1023.00 |
9.00 |
5937.00 |
7.89 |
71947.55 |
|
27-Mar-26
|
6.13 |
6.13 |
5.89 |
5.89 |
1520.00 |
16.00 |
9018.00 |
8.04 |
73583.22 |
|
25-Mar-26
|
5.80 |
6.02 |
5.80 |
6.01 |
13242.00 |
25.00 |
77741.00 |
8.20 |
75273.45 |
|
24-Mar-26
|
6.09 |
6.09 |
5.91 |
5.91 |
13307.00 |
29.00 |
78656.00 |
8.07 |
74068.45 |
|
23-Mar-26
|
6.03 |
6.03 |
6.03 |
6.03 |
8048.00 |
11.00 |
48529.00 |
8.23 |
72696.39 |
|
20-Mar-26
|
6.39 |
6.39 |
6.15 |
6.15 |
13744.00 |
26.00 |
84534.00 |
8.39 |
74532.96 |
|
19-Mar-26
|
6.27 |
6.27 |
6.27 |
6.27 |
10126.00 |
10.00 |
63490.00 |
8.56 |
74207.24 |
|
18-Mar-26
|
6.52 |
6.60 |
6.39 |
6.39 |
9612.00 |
40.00 |
61422.00 |
8.72 |
76704.13 |
|
17-Mar-26
|
6.55 |
6.55 |
6.52 |
6.52 |
36255.00 |
22.00 |
236383.00 |
8.90 |
76070.84 |
|
16-Mar-26
|
6.90 |
6.90 |
6.65 |
6.65 |
4457.00 |
26.00 |
29824.00 |
9.08 |
75502.85 |
|
|