FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
AB Cotspin India LtdIndustry : Textiles - Cotton/Blended
BSE Code:544522 P/E (TTM) :39.63
ISIN Demat:INE08PH01015 Div & Yield %:0 EPS (TTM) :6.04
Book Value (RS) :69.6759551 Market Cap (Rs Cr.):525.7 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Jun-26 241.20 251.65 241.00 244.80 416808.00 974.00 104307746.00 537.67 77094.07
19-Jun-26 230.80 243.20 225.00 239.35 4742.00 470.00 1127489.00 525.70 76802.90
18-Jun-26 233.00 235.60 228.00 229.85 6350.00 200.00 1460514.00 504.83 77409.98
17-Jun-26 240.00 240.00 232.00 232.60 3965.00 156.00 922567.00 510.87 77155.62
16-Jun-26 243.25 253.15 231.65 232.75 15231.00 639.00 3597761.00 511.20 76808.48
15-Jun-26 217.00 252.05 212.35 244.30 177007.00 4415.00 41460059.00 536.57 76264.33
12-Jun-26 202.90 211.65 201.10 210.05 120210.00 3038.00 24758077.00 461.35 75527.95
11-Jun-26 200.30 202.50 197.75 198.70 65715.00 303.00 13203262.00 436.42 73832.55
10-Jun-26 205.15 207.60 197.20 199.80 111570.00 362.00 22536564.00 438.83 73983.18
09-Jun-26 207.35 208.70 202.00 202.50 1460.00 207.00 299933.00 444.76 73918.76
1 2 
Monday, June 22, 2026 12:00:00 AM
Adani Ports1827.25comprofit(-0.43)%
      
Asian Paints2674.50comprofit(-2.17)%
      
Axis Bank1358.80comprofit(0.07)%
      
Bajaj Finance968.15comprofit(0.71)%
      
Bajaj Finserv1783.65comprofit(0.99)%
      
Bharat Electro..431.45comprofit(1.01)%
      
Bharti Airtel1916.95comprofit(0.44)%
      
Eternal263.70comprofit(-0.19)%
      
HCL Technologi..1130.10comprofit(0.03)%
      
HDFC Bank786.15comprofit(0.79)%
      
Hind. Unilever2185.00comprofit(-0.50)%
      
ICICI Bank1351.65comprofit(0.36)%
      
Infosys1065.40comprofit(1.29)%
      
Interglobe Avi..5015.45comprofit(-0.17)%
      
ITC291.20comprofit(-0.75)%
      
Kotak Mah. Ban..402.20comprofit(0.83)%
      
Larsen & Toubr..4200.60comprofit(-0.21)%
      
M & M3069.25comprofit(-0.18)%
      
Maruti Suzuki13413.00comprofit(0.15)%
      
NTPC366.95comprofit(0.33)%
      
Power Grid Cor..289.85comprofit(-0.87)%
      
Reliance Indus..1326.55comprofit(1.31)%
      
SBI1041.00comprofit(0.57)%
      
Sun Pharma.Ind..1863.45comprofit(1.43)%
      
Tata Steel198.95comprofit(0.03)%
      
TCS2127.30comprofit(0.04)%
      
Tech Mahindra1435.05comprofit(1.72)%
      
Titan Company4372.15comprofit(-1.15)%
      
Trent3179.25comprofit(-0.78)%
      
UltraTech Cem.11401.25comprofit(0.27)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)