FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Altius Telecom Infrastructure TrustIndustry : Telecommunications - Service Provider
BSE Code:543225 P/E (TTM) :12.86
ISIN Demat:INE0BWS23018 Div & Yield %:10.07 EPS (TTM) :12.99
Book Value (RS) :154.5100742 Market Cap (Rs Cr.):50925.1 Face Value (RS) :150
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
16-Jun-26 166.26 168.50 165.00 167.11 224550000.00 464.00 37061087500.00 50925.10 76808.48
15-Jun-26 169.00 171.00 165.25 170.50 500000.00 16.00 83236500.00 51958.17 76264.33
05-Jun-26 171.00 171.00 170.00 170.00 225000.00 5.00 38275000.00 51805.80 74243.34
02-Jun-26 170.00 170.00 170.00 170.00 100000.00 2.00 17000000.00 51805.80 74649.84
29-May-26 167.00 170.00 167.00 170.00 50000.00 2.00 8425000.00 51805.80 74775.74
27-May-26 170.00 170.00 170.00 170.00 300000.00 6.00 51000000.00 51805.80 75867.80
26-May-26 168.10 170.00 168.10 170.00 100000.00 4.00 16927500.00 51805.80 76009.70
25-May-26 171.00 171.00 170.00 170.00 225000.00 6.00 38275000.00 51805.80 76488.96
22-May-26 168.00 168.00 167.50 167.50 325000.00 4.00 54575000.00 51043.95 75415.35
21-May-26 166.50 166.50 166.50 166.50 25000.00 1.00 4162500.00 50739.21 75183.36
1 2 
Wednesday, June 17, 2026 09:00:00 AM
Adani Ports1890.00comprofit(3.76)%
      
Asian Paints2772.30comprofit(0.85)%
      
Axis Bank1350.10comprofit(-1.15)%
      
Bajaj Finance968.00comprofit(0.90)%
      
Bajaj Finserv1803.00comprofit(0.92)%
      
Bharat Electro..405.00comprofit(-0.58)%
      
Bharti Airtel1840.00comprofit(-0.82)%
      
Eternal260.00comprofit(2.54)%
      
HCL Technologi..1165.00comprofit(0.49)%
      
HDFC Bank795.00comprofit(1.31)%
      
Hind. Unilever2150.90comprofit(-2.28)%
      
ICICI Bank1332.00comprofit(-0.22)%
      
Infosys1162.00comprofit(1.64)%
      
Interglobe Avi..5320.00comprofit(9.92)%
      
ITC290.40comprofit(-0.46)%
      
Kotak Mah. Ban..406.00comprofit(-0.51)%
      
Larsen & Toubr..4234.00comprofit(1.15)%
      
M & M3179.40comprofit(1.33)%
      
Maruti Suzuki13597.00comprofit(-0.70)%
      
NTPC362.70comprofit(2.04)%
      
Power Grid Cor..284.35comprofit(-0.28)%
      
Reliance Indus..1325.00comprofit(-0.21)%
      
SBI1010.00comprofit(-0.54)%
      
Sun Pharma.Ind..1848.00comprofit(2.63)%
      
Tata Steel196.00comprofit(0.00)%
      
TCS2231.00comprofit(1.46)%
      
Tech Mahindra1470.00comprofit(1.65)%
      
Titan Company4424.80comprofit(2.02)%
      
Trent2925.00comprofit(0.97)%
      
UltraTech Cem.11550.00comprofit(1.41)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)