Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Mar-26
|
4345.00 |
4434.55 |
4322.65 |
4344.35 |
6238.00 |
1086.00 |
27307415.00 |
128807.08 |
79116.19 |
|
02-Mar-26
|
4300.50 |
4475.00 |
4300.50 |
4404.30 |
13503.00 |
3059.00 |
59488805.00 |
130584.55 |
80238.85 |
|
27-Feb-26
|
4560.00 |
4629.20 |
4435.00 |
4464.15 |
14293.00 |
2468.00 |
64736025.00 |
132359.07 |
81287.19 |
|
26-Feb-26
|
4564.60 |
4651.90 |
4489.95 |
4504.70 |
20283.00 |
2454.00 |
92324284.00 |
133561.35 |
82248.61 |
|
25-Feb-26
|
4500.05 |
4665.95 |
4500.05 |
4564.45 |
22122.00 |
3747.00 |
101552295.00 |
135332.89 |
82276.07 |
|
24-Feb-26
|
4777.00 |
4777.05 |
4465.50 |
4498.60 |
31181.00 |
5113.00 |
141839833.00 |
133380.48 |
82225.92 |
|
23-Feb-26
|
4864.50 |
4875.00 |
4767.00 |
4830.05 |
31126.00 |
3153.00 |
150134695.00 |
143207.76 |
83294.66 |
|
20-Feb-26
|
4964.00 |
4964.00 |
4863.00 |
4887.95 |
13091.00 |
3145.00 |
64133546.00 |
144924.45 |
82814.71 |
|
19-Feb-26
|
5099.95 |
5115.20 |
4924.00 |
4964.00 |
4996.00 |
903.00 |
25076025.00 |
147179.28 |
82498.14 |
|
18-Feb-26
|
5167.70 |
5191.20 |
4996.00 |
5052.65 |
17699.00 |
2548.00 |
89210102.00 |
149807.70 |
83734.25 |
|
|