Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Apr-26
|
4072.00 |
4085.45 |
3981.80 |
4013.95 |
69976.00 |
7906.00 |
280857007.00 |
552171.88 |
76664.21 |
|
23-Apr-26
|
4000.40 |
4063.70 |
3980.00 |
4054.00 |
279094.00 |
27842.00 |
1127164304.00 |
557681.29 |
77664.00 |
|
22-Apr-26
|
4050.35 |
4070.95 |
4010.80 |
4022.15 |
229798.00 |
13973.00 |
926401499.00 |
553299.90 |
78516.49 |
|
21-Apr-26
|
4047.80 |
4092.60 |
4039.00 |
4075.75 |
90297.00 |
9800.00 |
367877135.00 |
560673.29 |
79273.33 |
|
20-Apr-26
|
4096.35 |
4130.95 |
4026.00 |
4050.00 |
130644.00 |
10079.00 |
531750777.00 |
557131.04 |
78520.30 |
|
17-Apr-26
|
4135.90 |
4141.00 |
4072.20 |
4094.95 |
143835.00 |
7978.00 |
590723530.00 |
563314.50 |
78493.54 |
|
16-Apr-26
|
4128.00 |
4149.55 |
4090.00 |
4117.35 |
433753.00 |
37443.00 |
1787935528.00 |
566395.92 |
77988.68 |
|
15-Apr-26
|
4050.00 |
4105.00 |
4035.00 |
4075.85 |
271363.00 |
24298.00 |
1107952033.00 |
560687.05 |
78111.24 |
|
13-Apr-26
|
3806.60 |
3974.05 |
3806.60 |
3953.90 |
942698.00 |
19827.00 |
3693395201.00 |
543911.21 |
76847.57 |
|
10-Apr-26
|
3910.35 |
3966.00 |
3910.35 |
3959.90 |
156322.00 |
11909.00 |
616985708.00 |
544736.59 |
77550.25 |
|
|