FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Larsen & Toubro LtdIndustry : Engineering - Turnkey Services
BSE Code:500510 P/E (TTM) :48.97
ISIN Demat:INE018A01030 Div & Yield %:0.99 EPS (TTM) :78.6
Book Value (RS) :541.7702621 Market Cap (Rs Cr.):529504.4 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
15-Jul-26 3860.55 3864.80 3777.00 3783.90 186819.00 18018.00 711291525.00 520562.16 77185.43
14-Jul-26 3899.95 3899.95 3845.15 3848.90 79402.00 5768.00 306720863.00 529504.40 77054.94
13-Jul-26 3899.95 3938.70 3881.00 3927.85 64739.00 7694.00 253502026.00 540365.79 77616.40
10-Jul-26 3923.00 3953.80 3911.50 3946.55 66881.00 5131.00 263109137.00 542938.40 77569.39
09-Jul-26 3906.45 3946.30 3871.00 3887.30 274764.00 34365.00 1073316038.00 534787.20 76741.82
08-Jul-26 3974.40 3986.90 3872.25 3895.55 89947.00 9875.00 352772657.00 535922.18 76503.60
07-Jul-26 4040.05 4044.50 3975.55 3991.60 80369.00 6039.00 321394238.00 549136.06 78180.72
06-Jul-26 4024.00 4068.00 4017.00 4039.75 72778.00 6734.00 294232041.00 555760.20 78285.07
03-Jul-26 4094.95 4094.95 4020.10 4026.80 78461.00 10634.00 317627256.00 553978.63 77763.91
02-Jul-26 4095.20 4114.05 4012.65 4060.35 309350.00 22794.00 1252293399.00 558594.20 77502.12
1 2 3 
Wednesday, July 15, 2026 12:00:00 AM
Adani Ports1829.50comprofit(0.46)%
      
Asian Paints2669.85comprofit(1.12)%
      
Axis Bank1312.70comprofit(-0.43)%
      
Bajaj Finance1021.50comprofit(1.49)%
      
Bajaj Finserv1850.10comprofit(-0.97)%
      
Bharat Electro..411.15comprofit(0.26)%
      
Bharti Airtel1917.45comprofit(-0.90)%
      
Eternal294.75comprofit(3.08)%
      
HCL Technologi..1167.80comprofit(0.07)%
      
HDFC Bank815.35comprofit(0.77)%
      
Hind. Unilever2102.35comprofit(-0.85)%
      
ICICI Bank1415.85comprofit(0.58)%
      
Infosys1076.40comprofit(-1.41)%
      
Interglobe Avi..5171.55comprofit(1.20)%
      
ITC276.45comprofit(0.33)%
      
Kotak Mah. Ban..378.40comprofit(-0.11)%
      
Larsen & Toubr..3783.90comprofit(-1.69)%
      
M & M3083.50comprofit(-0.30)%
      
Maruti Suzuki13580.10comprofit(0.62)%
      
NTPC344.35comprofit(-1.06)%
      
Power Grid Cor..280.70comprofit(-1.80)%
      
Reliance Indus..1295.40comprofit(0.34)%
      
SBI1030.05comprofit(1.50)%
      
Sun Pharma.Ind..1952.45comprofit(0.63)%
      
Tata Steel185.25comprofit(-1.65)%
      
TCS2188.90comprofit(-0.55)%
      
Tech Mahindra1498.65comprofit(1.01)%
      
Titan Company4577.30comprofit(0.11)%
      
Trent2867.75comprofit(-0.03)%
      
UltraTech Cem.11810.35comprofit(2.77)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)