FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Larsen & Toubro LtdIndustry : Engineering - Turnkey Services
BSE Code:500510 P/E (TTM) :40.95
ISIN Demat:INE018A01030 Div & Yield %:0.95 EPS (TTM) :97.67
Book Value (RS) :541.716552 Market Cap (Rs Cr.):550346.43 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Aug-26 4000.00 4042.20 3989.20 4006.00 62842.00 6967.00 252499523.00 551171.95 78428.95
03-Aug-26 3977.40 4024.00 3965.00 4000.00 244569.00 7245.00 979988671.00 550346.43 78639.03
31-Jul-26 3955.45 3970.05 3923.00 3938.60 106691.00 8402.00 420674012.00 541898.62 78094.64
30-Jul-26 3941.00 3952.00 3882.70 3938.45 106453.00 16887.00 418549412.00 541877.98 77928.15
29-Jul-26 3900.00 3978.60 3895.00 3930.35 537585.00 17179.00 2121389100.00 540763.53 77654.60
28-Jul-26 3814.35 3836.00 3794.25 3832.75 65817.00 7007.00 251372783.00 527282.60 76765.92
27-Jul-26 3823.90 3837.50 3799.70 3804.30 41210.00 4140.00 157387868.00 523368.65 76835.78
24-Jul-26 3754.15 3805.00 3720.00 3785.25 100735.00 12901.00 379055894.00 520747.89 76059.77
23-Jul-26 3809.95 3828.50 3779.00 3793.60 68970.00 15080.00 262205136.00 521896.62 76391.39
22-Jul-26 3841.95 3841.95 3806.80 3816.85 56082.00 7673.00 214398696.00 525095.19 76755.05
1 2 3 
Tuesday, August 04, 2026 12:00:00 AM
Adani Ports1691.00comprofit(-0.35)%
      
Asian Paints2745.00comprofit(-0.36)%
      
Axis Bank1255.00comprofit(0.24)%
      
Bajaj Finance1153.00comprofit(1.06)%
      
Bajaj Finserv2076.40comprofit(0.55)%
      
Bharat Electro..392.00comprofit(0.94)%
      
Bharti Airtel1956.50comprofit(0.28)%
      
Eternal310.80comprofit(0.26)%
      
HCL Technologi..1356.20comprofit(-0.43)%
      
HDFC Bank739.95comprofit(-1.48)%
      
Hind. Unilever2084.00comprofit(-1.70)%
      
ICICI Bank1445.00comprofit(0.06)%
      
Infosys1165.00comprofit(-0.43)%
      
Interglobe Avi..5330.00comprofit(-1.09)%
      
ITC286.00comprofit(-0.10)%
      
Kotak Mah. Ban..393.00comprofit(-0.05)%
      
Larsen & Toubr..4006.00comprofit(0.15)%
      
M & M3405.00comprofit(0.58)%
      
Maruti Suzuki14111.00comprofit(0.05)%
      
NTPC341.95comprofit(-1.63)%
      
Power Grid Cor..282.50comprofit(-0.53)%
      
Reliance Indus..1293.00comprofit(-1.22)%
      
SBI1035.00comprofit(-0.13)%
      
Sun Pharma.Ind..1960.00comprofit(0.51)%
      
Tata Steel190.20comprofit(0.58)%
      
TCS2450.00comprofit(0.00)%
      
Tech Mahindra1639.95comprofit(-0.61)%
      
Titan Company4925.00comprofit(0.51)%
      
Trent3070.00comprofit(1.15)%
      
UltraTech Cem.11955.00comprofit(0.04)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)