FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Larsen & Toubro LtdIndustry : Engineering - Turnkey Services
BSE Code:500510 P/E (TTM) :50.12
ISIN Demat:INE018A01030 Div & Yield %:0.96 EPS (TTM) :78.6
Book Value (RS) :541.7702621 Market Cap (Rs Cr.):541968.51 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Jun-26 3940.10 3975.00 3930.15 3939.50 141679.00 17510.00 559550235.00 541968.51 74360.01
03-Jun-26 4001.60 4008.00 3895.00 3953.90 82275.00 12575.00 324005439.00 543949.56 74346.17
02-Jun-26 3994.10 4015.75 3925.00 4001.60 59386.00 5759.00 235421428.00 550511.79 74649.84
01-Jun-26 4097.00 4104.75 4003.75 4009.35 71546.00 8241.00 289412682.00 551577.98 74267.34
29-May-26 4059.80 4128.00 4045.00 4076.65 143819.00 11238.00 588692804.00 560836.64 74775.74
27-May-26 4048.90 4069.00 4016.75 4045.80 1411526.00 25617.00 5683189304.00 556592.51 75867.80
26-May-26 4031.00 4052.00 4012.65 4037.70 49114.00 5014.00 198230536.00 555478.17 76009.70
25-May-26 3960.35 4037.50 3960.35 4033.30 173046.00 15449.00 695136753.00 554872.85 76488.96
22-May-26 3909.00 3959.25 3900.60 3926.85 98982.00 13390.00 390256141.00 540228.21 75415.35
21-May-26 3920.00 3963.40 3913.05 3928.20 200695.00 18461.00 790257568.00 540413.94 75183.36
1 2 3 
Friday, June 05, 2026 12:00:00 AM
Adani Ports1823.10comprofit(1.82)%
      
Asian Paints2685.15comprofit(0.88)%
      
Axis Bank1273.15comprofit(1.66)%
      
Bajaj Finance889.15comprofit(1.75)%
      
Bajaj Finserv1703.10comprofit(-0.40)%
      
Bharat Electro..408.05comprofit(-0.45)%
      
Bharti Airtel1798.95comprofit(-1.07)%
      
Eternal256.45comprofit(0.85)%
      
HCL Technologi..1154.45comprofit(-1.20)%
      
HDFC Bank747.35comprofit(-0.95)%
      
Hind. Unilever2120.80comprofit(2.05)%
      
ICICI Bank1262.20comprofit(0.79)%
      
Infosys1197.00comprofit(-0.30)%
      
Interglobe Avi..4478.50comprofit(-0.55)%
      
ITC280.75comprofit(0.16)%
      
Kotak Mah. Ban..377.50comprofit(-1.01)%
      
Larsen & Toubr..3953.95comprofit(0.37)%
      
M & M3040.75comprofit(0.86)%
      
Maruti Suzuki13048.60comprofit(-0.07)%
      
NTPC361.65comprofit(-1.28)%
      
Power Grid Cor..285.35comprofit(0.25)%
      
Reliance Indus..1291.20comprofit(-1.00)%
      
SBI977.75comprofit(-0.19)%
      
Sun Pharma.Ind..1783.55comprofit(0.24)%
      
Tata Steel206.80comprofit(-1.78)%
      
TCS2198.25comprofit(-1.85)%
      
Tech Mahindra1482.70comprofit(-0.29)%
      
Titan Company4260.00comprofit(0.78)%
      
Trent2774.65comprofit(-2.21)%
      
UltraTech Cem.10910.75comprofit(-0.77)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)