FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Larsen & Toubro LtdIndustry : Engineering - Turnkey Services
BSE Code:500510 P/E (TTM) :37.73
ISIN Demat:INE018A01030 Div & Yield %:1.03 EPS (TTM) :97.67
Book Value (RS) :541.705214 Market Cap (Rs Cr.):507086.1 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Oct-26 3729.00 3736.30 3657.00 3685.50 185721.00 13423.00 686288088.00 507086.10 71909.70
30-Sep-26 3758.00 3787.75 3730.40 3755.10 170705.00 17141.00 642471899.00 516662.33 72480.29
29-Sep-26 3770.00 3792.10 3740.00 3751.00 118828.00 13971.00 447513663.00 516098.21 72529.07
28-Sep-26 3855.00 3858.50 3770.00 3770.00 100193.00 13883.00 380954900.00 518712.41 72771.72
25-Sep-26 3860.10 3885.90 3843.80 3879.00 284395.00 3926.00 1096853478.00 533709.67 73895.74
24-Sep-26 3894.95 3905.00 3845.00 3845.00 160781.00 11048.00 621278771.00 529031.62 73580.54
23-Sep-26 3867.00 3945.10 3867.00 3928.00 87727.00 6744.00 344191357.00 540451.55 74828.25
22-Sep-26 3913.65 3930.85 3867.50 3870.00 157506.00 6746.00 615164569.00 532471.36 74529.08
21-Sep-26 3887.00 3906.50 3880.05 3906.50 81814.00 4685.00 319056545.00 537493.38 74858.99
18-Sep-26 3848.85 3896.00 3848.85 3860.00 50930.00 3061.00 197189499.00 531095.47 74294.96
1 2 
Thursday, October 01, 2026 12:00:00 AM
Adani Ports1737.95comprofit(-2.69)%
      
Asian Paints2406.25comprofit(-0.29)%
      
Axis Bank1214.00comprofit(-0.98)%
      
Bajaj Finance949.35comprofit(-1.24)%
      
Bajaj Finserv1729.90comprofit(-0.17)%
      
Bharat Electro..383.50comprofit(-1.63)%
      
Bharti Airtel1741.00comprofit(-0.98)%
      
Eternal313.50comprofit(-1.86)%
      
HCL Technologi..1246.00comprofit(1.38)%
      
HDFC Bank719.35comprofit(1.36)%
      
Hind. Unilever1841.00comprofit(-2.17)%
      
ICICI Bank1305.50comprofit(-1.29)%
      
Infosys1035.00comprofit(4.02)%
      
Interglobe Avi..4921.20comprofit(-1.18)%
      
ITC257.00comprofit(-2.56)%
      
Kotak Mah. Ban..419.80comprofit(0.53)%
      
Larsen & Toubr..3685.50comprofit(-1.85)%
      
M & M2851.05comprofit(-3.27)%
      
Maruti Suzuki11400.00comprofit(-4.59)%
      
NTPC316.70comprofit(-1.65)%
      
Power Grid Cor..254.65comprofit(-2.23)%
      
Reliance Indus..1166.00comprofit(-1.81)%
      
SBI954.00comprofit(-0.70)%
      
Sun Pharma.Ind..1810.00comprofit(-0.55)%
      
Tata Steel179.10comprofit(-3.01)%
      
TCS2079.30comprofit(1.43)%
      
Tech Mahindra1539.00comprofit(0.40)%
      
Titan Company4535.00comprofit(-1.20)%
      
Trent2597.40comprofit(-0.98)%
      
UltraTech Cem.10799.00comprofit(-1.60)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)