Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
|
|
10-Jun-26
|
3922.50 |
3962.00 |
3900.15 |
3917.35 |
48591.00 |
6143.00 |
191216094.00 |
538921.27 |
73983.18 |
|
09-Jun-26
|
3911.40 |
3921.20 |
3889.25 |
3900.50 |
42129.00 |
3525.00 |
164410188.00 |
536603.17 |
73918.76 |
|
08-Jun-26
|
3923.10 |
3923.10 |
3863.95 |
3874.95 |
147205.00 |
11382.00 |
572751216.00 |
533088.18 |
73524.26 |
|
05-Jun-26
|
3968.15 |
3977.00 |
3923.75 |
3953.95 |
60327.00 |
4627.00 |
238932663.00 |
543956.44 |
74243.34 |
|
04-Jun-26
|
3940.10 |
3975.00 |
3930.15 |
3939.50 |
141679.00 |
17510.00 |
559550235.00 |
541968.51 |
74360.01 |
|
03-Jun-26
|
4001.60 |
4008.00 |
3895.00 |
3953.90 |
82275.00 |
12575.00 |
324005439.00 |
543949.56 |
74346.17 |
|
02-Jun-26
|
3994.10 |
4015.75 |
3925.00 |
4001.60 |
59386.00 |
5759.00 |
235421428.00 |
550511.79 |
74649.84 |
|
01-Jun-26
|
4097.00 |
4104.75 |
4003.75 |
4009.35 |
71546.00 |
8241.00 |
289412682.00 |
551577.98 |
74267.34 |
|
29-May-26
|
4059.80 |
4128.00 |
4045.00 |
4076.65 |
143819.00 |
11238.00 |
588692804.00 |
560836.64 |
74775.74 |
|
27-May-26
|
4048.90 |
4069.00 |
4016.75 |
4045.80 |
1411526.00 |
25617.00 |
5683189304.00 |
556592.51 |
75867.80 |
|
|