FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Larsen & Toubro LtdIndustry : Engineering - Turnkey Services
BSE Code:500510 P/E (TTM) :41.36
ISIN Demat:INE018A01030 Div & Yield %:0.94 EPS (TTM) :97.67
Book Value (RS) :541.716552 Market Cap (Rs Cr.):555849.9 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Aug-26 4079.95 4079.95 4030.00 4040.00 65993.00 5054.00 266802550.00 555849.90 78154.25
10-Aug-26 4055.00 4074.40 4025.35 4068.45 50347.00 3793.00 204383175.00 559764.24 78542.44
07-Aug-26 4048.50 4062.00 4031.00 4045.00 56850.00 6350.00 229881853.00 556537.83 78499.17
06-Aug-26 4068.25 4069.50 4044.05 4050.00 84328.00 11393.00 342149233.00 557225.76 78954.76
05-Aug-26 4020.10 4073.55 4020.10 4048.00 158044.00 16198.00 640940972.00 556950.59 78581.00
04-Aug-26 4000.00 4042.20 3989.20 4006.00 62842.00 6967.00 252499523.00 551171.95 78428.95
03-Aug-26 3977.40 4024.00 3965.00 4000.00 244569.00 7245.00 979988671.00 550346.43 78639.03
31-Jul-26 3955.45 3970.05 3923.00 3938.60 106691.00 8402.00 420674012.00 541898.62 78094.64
30-Jul-26 3941.00 3952.00 3882.70 3938.45 106453.00 16887.00 418549412.00 541877.98 77928.15
29-Jul-26 3900.00 3978.60 3895.00 3930.35 537585.00 17179.00 2121389100.00 540763.53 77654.60
1 2 3 
Wednesday, August 12, 2026 03:15:00 PM
Adani Ports1658.00comprofit(-0.54)%
      
Asian Paints2718.00comprofit(-0.33)%
      
Axis Bank1225.00comprofit(-0.33)%
      
Bajaj Finance1088.10comprofit(-0.30)%
      
Bajaj Finserv2015.25comprofit(0.26)%
      
Bharat Electro..404.35comprofit(0.21)%
      
Bharti Airtel1919.60comprofit(0.03)%
      
Eternal314.65comprofit(-0.66)%
      
HCL Technologi..1359.45comprofit(-0.11)%
      
HDFC Bank729.00comprofit(0.00)%
      
Hind. Unilever2058.00comprofit(-0.58)%
      
ICICI Bank1424.60comprofit(-0.17)%
      
Infosys1170.75comprofit(-1.45)%
      
Interglobe Avi..5315.00comprofit(1.05)%
      
ITC276.80comprofit(-0.93)%
      
Kotak Mah. Ban..394.40comprofit(0.59)%
      
Larsen & Toubr..4019.95comprofit(-0.50)%
      
M & M3418.40comprofit(-1.69)%
      
Maruti Suzuki13910.00comprofit(-0.71)%
      
NTPC338.65comprofit(-0.10)%
      
Power Grid Cor..269.35comprofit(0.54)%
      
Reliance Indus..1320.25comprofit(-0.07)%
      
SBI1080.00comprofit(1.31)%
      
Sun Pharma.Ind..1938.00comprofit(-0.10)%
      
Tata Steel185.00comprofit(-1.80)%
      
TCS2340.00comprofit(-4.11)%
      
Tech Mahindra1625.00comprofit(-0.61)%
      
Titan Company5070.00comprofit(-0.88)%
      
Trent2982.00comprofit(-0.86)%
      
UltraTech Cem.11836.00comprofit(0.56)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)