FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Larsen & Toubro LtdIndustry : Engineering - Turnkey Services
BSE Code:500510 P/E (TTM) :52.07
ISIN Demat:INE018A01030 Div & Yield %:0.93 EPS (TTM) :78.6
Book Value (RS) :541.7702621 Market Cap (Rs Cr.):563010.29 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Jul-26 4135.10 4143.00 4082.05 4092.45 83143.00 12892.00 341380874.00 563010.29 76922.64
30-Jun-26 4199.95 4199.95 4133.85 4143.95 87098.00 4928.00 361765027.00 570095.29 76478.67
29-Jun-26 4219.95 4252.00 4158.40 4164.15 115518.00 11927.00 485615154.00 572874.27 76728.37
25-Jun-26 4200.00 4271.00 4187.05 4219.95 434030.00 43157.00 1834980012.00 580550.84 77100.47
24-Jun-26 4176.50 4214.00 4171.00 4182.20 87330.00 16313.00 365705600.00 575357.46 76991.22
23-Jun-26 4210.00 4240.00 4160.00 4176.50 55763.00 4527.00 234662651.00 574573.29 76200.68
22-Jun-26 4220.10 4231.50 4190.00 4200.60 84014.00 8258.00 353374669.00 577888.80 77094.07
19-Jun-26 4199.80 4217.95 4161.65 4209.60 46445.00 4893.00 194790111.00 579126.96 76802.90
18-Jun-26 4209.00 4244.00 4165.40 4189.60 286591.00 15323.00 1200338365.00 576375.50 77409.98
17-Jun-26 4198.00 4214.00 4171.55 4206.95 51155.00 5233.00 214696462.00 578762.39 77155.62
1 2 3 
Wednesday, July 01, 2026 12:00:00 AM
Adani Ports1848.15comprofit(2.10)%
      
Asian Paints2715.35comprofit(2.95)%
      
Axis Bank1368.25comprofit(1.65)%
      
Bajaj Finance1014.60comprofit(0.98)%
      
Bajaj Finserv1797.65comprofit(0.82)%
      
Bharat Electro..416.30comprofit(1.01)%
      
Bharti Airtel1870.35comprofit(0.99)%
      
Eternal279.75comprofit(5.71)%
      
HCL Technologi..1034.90comprofit(-3.46)%
      
HDFC Bank796.15comprofit(-0.28)%
      
Hind. Unilever2182.95comprofit(3.02)%
      
ICICI Bank1379.10comprofit(0.20)%
      
Infosys985.45comprofit(-1.51)%
      
Interglobe Avi..5396.55comprofit(0.50)%
      
ITC290.30comprofit(1.15)%
      
Kotak Mah. Ban..400.35comprofit(1.88)%
      
Larsen & Toubr..4092.45comprofit(-1.24)%
      
M & M3129.80comprofit(1.94)%
      
Maruti Suzuki14412.45comprofit(2.07)%
      
NTPC357.90comprofit(0.32)%
      
Power Grid Cor..287.60comprofit(0.45)%
      
Reliance Indus..1308.00comprofit(1.09)%
      
SBI1047.20comprofit(1.96)%
      
Sun Pharma.Ind..1865.95comprofit(0.17)%
      
Tata Steel185.15comprofit(-1.59)%
      
TCS1982.20comprofit(-2.55)%
      
Tech Mahindra1362.20comprofit(-3.06)%
      
Titan Company4396.45comprofit(-0.20)%
      
Trent3290.45comprofit(0.33)%
      
UltraTech Cem.11460.15comprofit(1.69)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)