FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Larsen & Toubro LtdIndustry : Engineering - Turnkey Services
BSE Code:500510 P/E (TTM) :49.84
ISIN Demat:INE018A01030 Div & Yield %:0.97 EPS (TTM) :78.6
Book Value (RS) :541.7702621 Market Cap (Rs Cr.):538921.27 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
10-Jun-26 3922.50 3962.00 3900.15 3917.35 48591.00 6143.00 191216094.00 538921.27 73983.18
09-Jun-26 3911.40 3921.20 3889.25 3900.50 42129.00 3525.00 164410188.00 536603.17 73918.76
08-Jun-26 3923.10 3923.10 3863.95 3874.95 147205.00 11382.00 572751216.00 533088.18 73524.26
05-Jun-26 3968.15 3977.00 3923.75 3953.95 60327.00 4627.00 238932663.00 543956.44 74243.34
04-Jun-26 3940.10 3975.00 3930.15 3939.50 141679.00 17510.00 559550235.00 541968.51 74360.01
03-Jun-26 4001.60 4008.00 3895.00 3953.90 82275.00 12575.00 324005439.00 543949.56 74346.17
02-Jun-26 3994.10 4015.75 3925.00 4001.60 59386.00 5759.00 235421428.00 550511.79 74649.84
01-Jun-26 4097.00 4104.75 4003.75 4009.35 71546.00 8241.00 289412682.00 551577.98 74267.34
29-May-26 4059.80 4128.00 4045.00 4076.65 143819.00 11238.00 588692804.00 560836.64 74775.74
27-May-26 4048.90 4069.00 4016.75 4045.80 1411526.00 25617.00 5683189304.00 556592.51 75867.80
1 2 3 
Thursday, June 11, 2026 02:52:00 PM
Adani Ports1789.20comprofit(-1.80)%
      
Asian Paints2681.50comprofit(-1.23)%
      
Axis Bank1317.60comprofit(0.23)%
      
Bajaj Finance870.40comprofit(-1.54)%
      
Bajaj Finserv1643.50comprofit(-1.23)%
      
Bharat Electro..403.00comprofit(-1.33)%
      
Bharti Airtel1784.40comprofit(0.51)%
      
Eternal236.20comprofit(-1.42)%
      
HCL Technologi..1108.95comprofit(-2.04)%
      
HDFC Bank745.20comprofit(-0.24)%
      
Hind. Unilever2143.00comprofit(-1.21)%
      
ICICI Bank1316.85comprofit(1.82)%
      
Infosys1116.70comprofit(-2.48)%
      
Interglobe Avi..4488.50comprofit(-0.77)%
      
ITC282.40comprofit(-0.48)%
      
Kotak Mah. Ban..394.40comprofit(1.65)%
      
Larsen & Toubr..3865.55comprofit(-1.32)%
      
M & M2995.90comprofit(1.49)%
      
Maruti Suzuki13100.00comprofit(0.18)%
      
NTPC351.50comprofit(-0.03)%
      
Power Grid Cor..286.10comprofit(-0.40)%
      
Reliance Indus..1266.55comprofit(0.56)%
      
SBI1001.90comprofit(-0.14)%
      
Sun Pharma.Ind..1790.90comprofit(0.21)%
      
Tata Steel197.85comprofit(-0.60)%
      
TCS2133.55comprofit(-0.94)%
      
Tech Mahindra1463.00comprofit(-1.05)%
      
Titan Company4030.25comprofit(-0.23)%
      
Trent2712.00comprofit(-1.48)%
      
UltraTech Cem.10846.25comprofit(-0.18)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)