Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Apr-26
|
3969.95 |
4031.50 |
3930.10 |
4007.35 |
341935.00 |
25362.00 |
1366558379.00 |
551263.97 |
77562.90 |
|
07-Apr-26
|
3675.05 |
3736.60 |
3658.25 |
3723.00 |
162665.00 |
15649.00 |
602939416.00 |
512147.86 |
74616.58 |
|
06-Apr-26
|
3613.00 |
3736.20 |
3575.30 |
3728.85 |
203746.00 |
18859.00 |
744441144.00 |
512952.61 |
74106.85 |
|
02-Apr-26
|
3535.40 |
3629.65 |
3470.00 |
3613.75 |
392609.00 |
39681.00 |
1395776526.00 |
497119.08 |
73319.55 |
|
01-Apr-26
|
3650.25 |
3681.25 |
3598.00 |
3607.55 |
303364.00 |
27073.00 |
1102382056.00 |
496266.19 |
73134.32 |
|
30-Mar-26
|
3496.05 |
3542.00 |
3489.20 |
3504.30 |
228457.00 |
21216.00 |
803047259.00 |
482062.79 |
71947.55 |
|
27-Mar-26
|
3647.70 |
3647.70 |
3546.45 |
3565.95 |
211479.00 |
17191.00 |
756108629.00 |
490543.56 |
73583.22 |
|
25-Mar-26
|
3568.00 |
3658.60 |
3547.30 |
3648.85 |
697512.00 |
46306.00 |
2530642084.00 |
501947.55 |
75273.45 |
|
24-Mar-26
|
3443.20 |
3548.00 |
3390.00 |
3515.35 |
208093.00 |
24769.00 |
721994230.00 |
483582.86 |
74068.45 |
|
23-Mar-26
|
3419.95 |
3419.95 |
3288.65 |
3341.90 |
353536.00 |
37800.00 |
1176275304.00 |
459715.62 |
72696.39 |
|
|