FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Larsen & Toubro LtdIndustry : Engineering - Turnkey Services
BSE Code:500510 P/E (TTM) :40.85
ISIN Demat:INE018A01030 Div & Yield %:0.95 EPS (TTM) :97.67
Book Value (RS) :541.716552 Market Cap (Rs Cr.):548970.57 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Sep-26 4040.50 4040.50 3986.00 3990.00 23516.00 3088.00 94396788.00 548970.57 76944.28
31-Aug-26 4040.95 4040.95 3977.00 4030.00 32280.00 3590.00 129232897.00 554474.03 76957.27
28-Aug-26 4035.35 4060.00 4022.00 4041.00 37470.00 4745.00 151318043.00 555987.49 77264.51
27-Aug-26 4050.05 4070.00 4022.00 4033.10 156572.00 13762.00 632511578.00 554900.55 76933.59
26-Aug-26 4119.00 4124.55 4043.80 4043.80 95780.00 10038.00 389624878.00 556372.73 77472.94
25-Aug-26 4089.95 4124.05 4068.35 4116.40 38565.00 3641.00 157853088.00 566361.52 77656.09
24-Aug-26 4097.00 4106.40 4078.55 4085.30 62462.00 5851.00 255611826.00 562082.57 77369.11
21-Aug-26 4085.00 4099.00 4063.00 4088.05 25418.00 2875.00 103756900.00 562460.94 77540.83
20-Aug-26 4051.00 4085.00 4050.00 4072.00 80227.00 11092.00 326870756.00 560252.67 77537.72
19-Aug-26 4065.00 4065.05 4023.90 4030.10 59848.00 8693.00 241706436.00 554487.79 76909.68
1 2 3 
Wednesday, September 02, 2026 09:46:00 AM
Adani Ports1661.90comprofit(0.97)%
      
Asian Paints2530.05comprofit(-1.48)%
      
Axis Bank1254.30comprofit(-0.45)%
      
Bajaj Finance1036.10comprofit(-1.61)%
      
Bajaj Finserv1945.40comprofit(-1.25)%
      
Bharat Electro..404.75comprofit(-1.51)%
      
Bharti Airtel1863.60comprofit(-0.45)%
      
Eternal322.55comprofit(-1.62)%
      
HCL Technologi..1337.90comprofit(-0.97)%
      
HDFC Bank703.70comprofit(-1.17)%
      
Hind. Unilever1974.00comprofit(-1.05)%
      
ICICI Bank1429.80comprofit(-0.49)%
      
Infosys1139.90comprofit(-1.22)%
      
Interglobe Avi..4921.05comprofit(-2.66)%
      
ITC265.20comprofit(-0.47)%
      
Kotak Mah. Ban..423.40comprofit(-0.31)%
      
Larsen & Toubr..3966.30comprofit(-0.59)%
      
M & M3199.90comprofit(-1.31)%
      
Maruti Suzuki12775.25comprofit(-1.11)%
      
NTPC323.95comprofit(-0.93)%
      
Power Grid Cor..264.35comprofit(-0.19)%
      
Reliance Indus..1297.90comprofit(-0.72)%
      
SBI1027.10comprofit(-0.61)%
      
Sun Pharma.Ind..1939.00comprofit(0.44)%
      
Tata Steel182.20comprofit(-0.95)%
      
TCS2346.60comprofit(-0.82)%
      
Tech Mahindra1618.00comprofit(-1.10)%
      
Titan Company4993.65comprofit(-0.82)%
      
Trent2820.05comprofit(-1.06)%
      
UltraTech Cem.11249.00comprofit(-1.32)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)