FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Larsen & Toubro LtdIndustry : Engineering - Turnkey Services
BSE Code:500510 P/E (TTM) :49.8
ISIN Demat:INE018A01030 Div & Yield %:0.83 EPS (TTM) :82.24
Book Value (RS) :493.7740403 Market Cap (Rs Cr.):563424.55 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-Apr-26 4068.70 4125.00 4055.60 4095.75 220062.00 10012.00 901650668.00 563424.55 77496.36
28-Apr-26 4050.00 4088.00 4025.00 4037.05 43230.00 4027.00 175072850.00 555349.59 76886.91
27-Apr-26 4050.35 4089.00 4037.40 4050.85 78779.00 4544.00 319695584.00 557247.97 77303.63
24-Apr-26 4072.00 4085.45 3981.80 4013.95 69976.00 7906.00 280857007.00 552171.88 76664.21
23-Apr-26 4000.40 4063.70 3980.00 4054.00 279094.00 27842.00 1127164304.00 557681.29 77664.00
22-Apr-26 4050.35 4070.95 4010.80 4022.15 229798.00 13973.00 926401499.00 553299.90 78516.49
21-Apr-26 4047.80 4092.60 4039.00 4075.75 90297.00 9800.00 367877135.00 560673.29 79273.33
20-Apr-26 4096.35 4130.95 4026.00 4050.00 130644.00 10079.00 531750777.00 557131.04 78520.30
17-Apr-26 4135.90 4141.00 4072.20 4094.95 143835.00 7978.00 590723530.00 563314.50 78493.54
16-Apr-26 4128.00 4149.55 4090.00 4117.35 433753.00 37443.00 1787935528.00 566395.92 77988.68
1 2 
Wednesday, April 29, 2026 12:00:00 AM
Adani Ports1660.80comprofit(1.40)%
      
Asian Paints2447.40comprofit(-0.62)%
      
Axis Bank1295.40comprofit(0.47)%
      
Bajaj Finance929.95comprofit(0.71)%
      
Bajaj Finserv1764.40comprofit(-0.85)%
      
Bharat Electro..437.45comprofit(0.39)%
      
Bharti Airtel1887.95comprofit(2.30)%
      
Eternal254.05comprofit(0.10)%
      
HCL Technologi..1199.70comprofit(0.29)%
      
HDFC Bank778.80comprofit(-0.45)%
      
Hind. Unilever2313.05comprofit(1.08)%
      
ICICI Bank1280.50comprofit(-0.87)%
      
Infosys1167.50comprofit(1.29)%
      
Interglobe Avi..4345.90comprofit(-2.23)%
      
ITC316.20comprofit(3.86)%
      
Kotak Mah. Ban..381.60comprofit(1.01)%
      
Larsen & Toubr..4095.75comprofit(1.45)%
      
M & M3150.90comprofit(2.04)%
      
Maruti Suzuki13260.20comprofit(2.86)%
      
NTPC401.15comprofit(-1.33)%
      
Power Grid Cor..320.35comprofit(0.44)%
      
Reliance Indus..1426.15comprofit(2.68)%
      
SBI1086.40comprofit(-0.41)%
      
Sun Pharma.Ind..1778.95comprofit(1.79)%
      
Tata Steel215.90comprofit(0.40)%
      
TCS2473.20comprofit(1.17)%
      
Tech Mahindra1460.25comprofit(3.63)%
      
Titan Company4437.45comprofit(0.41)%
      
Trent4227.50comprofit(-0.62)%
      
UltraTech Cem.11829.40comprofit(0.11)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)