FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Larsen & Toubro LtdIndustry : Engineering - Turnkey Services
BSE Code:500510 P/E (TTM) :48.16
ISIN Demat:INE018A01030 Div & Yield %:0.97 EPS (TTM) :81.23
Book Value (RS) :541.7702621 Market Cap (Rs Cr.):538205.89 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
20-May-26 3900.00 3943.65 3884.40 3912.15 57431.00 6977.00 224947794.00 538205.89 75318.39
19-May-26 3935.50 3958.95 3903.60 3918.00 59408.00 6776.00 233757071.00 539010.69 75200.85
18-May-26 3893.55 3924.75 3853.00 3918.95 287192.00 7057.00 1121482273.00 539141.39 75315.04
15-May-26 3963.75 3963.75 3894.15 3907.50 354498.00 7773.00 1393824146.00 537566.18 75237.99
14-May-26 3945.25 3987.45 3925.00 3941.05 686487.00 36880.00 2714029389.00 542157.70 75398.72
13-May-26 3840.40 3953.00 3840.40 3916.70 793129.00 16053.00 3067594312.00 538807.95 74608.98
12-May-26 3937.70 3940.75 3847.75 3856.60 62843.00 6522.00 244457983.00 530540.19 74559.24
11-May-26 3953.95 3953.95 3886.45 3940.00 85957.00 9769.00 337099499.00 542013.26 76015.28
08-May-26 4019.80 4019.80 3961.80 3973.60 65709.00 6992.00 261616616.00 546635.50 77328.19
07-May-26 4056.35 4066.15 3991.00 4022.50 324848.00 45659.00 1305138877.00 553362.52 77844.52
1 2 3 
Thursday, May 21, 2026 12:00:00 AM
Adani Ports1793.20comprofit(1.12)%
      
Asian Paints2598.35comprofit(-0.03)%
      
Axis Bank1253.60comprofit(0.32)%
      
Bajaj Finance907.75comprofit(-1.74)%
      
Bajaj Finserv1751.95comprofit(-1.15)%
      
Bharat Electro..420.70comprofit(1.77)%
      
Bharti Airtel1885.25comprofit(-1.05)%
      
Eternal242.10comprofit(-0.49)%
      
HCL Technologi..1168.35comprofit(-0.12)%
      
HDFC Bank759.05comprofit(-0.06)%
      
Hind. Unilever2178.80comprofit(-1.37)%
      
ICICI Bank1242.90comprofit(0.44)%
      
Infosys1181.65comprofit(-1.27)%
      
Interglobe Avi..4401.85comprofit(3.25)%
      
ITC308.00comprofit(0.15)%
      
Kotak Mah. Ban..380.75comprofit(-0.63)%
      
Larsen & Toubr..3928.20comprofit(0.41)%
      
M & M3100.10comprofit(-0.71)%
      
Maruti Suzuki13006.55comprofit(0.07)%
      
NTPC388.95comprofit(-0.92)%
      
Power Grid Cor..299.60comprofit(-0.15)%
      
Reliance Indus..1349.70comprofit(-0.74)%
      
SBI951.05comprofit(-0.02)%
      
Sun Pharma.Ind..1891.15comprofit(0.57)%
      
Tata Steel208.55comprofit(0.72)%
      
TCS2327.80comprofit(0.03)%
      
Tech Mahindra1420.15comprofit(-1.36)%
      
Titan Company4083.75comprofit(-0.54)%
      
Trent4170.05comprofit(1.75)%
      
UltraTech Cem.11481.20comprofit(0.69)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)