FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Larsen & Toubro LtdIndustry : Engineering - Turnkey Services
BSE Code:500510 P/E (TTM) :48.95
ISIN Demat:INE018A01030 Div & Yield %:0.99 EPS (TTM) :78.6
Book Value (RS) :541.7702621 Market Cap (Rs Cr.):529291.17 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Jul-26 3841.95 3841.95 3806.80 3816.85 56082.00 7673.00 214398696.00 525095.19 76755.05
21-Jul-26 3839.60 3859.75 3816.00 3847.35 67311.00 6908.00 258223999.00 529291.17 77470.11
20-Jul-26 3825.75 3850.00 3806.15 3839.60 252848.00 7527.00 966964168.00 528224.98 77708.52
17-Jul-26 3777.65 3827.00 3766.85 3815.00 99546.00 9608.00 378058378.00 524840.68 78151.45
16-Jul-26 3795.00 3803.95 3762.00 3775.75 954059.00 30544.00 3606467562.00 519440.95 77186.87
15-Jul-26 3860.55 3864.80 3777.00 3783.90 186819.00 18018.00 711291525.00 520562.16 77185.43
14-Jul-26 3899.95 3899.95 3845.15 3848.90 79402.00 5768.00 306720863.00 529504.40 77054.94
13-Jul-26 3899.95 3938.70 3881.00 3927.85 64739.00 7694.00 253502026.00 540365.79 77616.40
10-Jul-26 3923.00 3953.80 3911.50 3946.55 66881.00 5131.00 263109137.00 542938.40 77569.39
09-Jul-26 3906.45 3946.30 3871.00 3887.30 274764.00 34365.00 1073316038.00 534787.20 76741.82
1 2 3 
Wednesday, July 22, 2026 12:00:00 AM
Adani Ports1819.35comprofit(-1.37)%
      
Asian Paints2693.05comprofit(0.04)%
      
Axis Bank1239.75comprofit(-1.44)%
      
Bajaj Finance1060.25comprofit(-0.77)%
      
Bajaj Finserv1877.45comprofit(-1.21)%
      
Bharat Electro..406.80comprofit(-0.79)%
      
Bharti Airtel1950.05comprofit(0.08)%
      
Eternal283.40comprofit(-1.15)%
      
HCL Technologi..1237.25comprofit(-0.18)%
      
HDFC Bank753.15comprofit(-1.09)%
      
Hind. Unilever2154.35comprofit(0.58)%
      
ICICI Bank1441.45comprofit(-1.47)%
      
Infosys1052.30comprofit(-1.97)%
      
Interglobe Avi..5120.65comprofit(-3.57)%
      
ITC280.80comprofit(-0.07)%
      
Kotak Mah. Ban..381.20comprofit(-1.23)%
      
Larsen & Toubr..3816.85comprofit(-0.79)%
      
M & M3174.65comprofit(-0.86)%
      
Maruti Suzuki13546.50comprofit(-0.34)%
      
NTPC350.55comprofit(0.59)%
      
Power Grid Cor..289.35comprofit(0.94)%
      
Reliance Indus..1288.85comprofit(-1.14)%
      
SBI1025.35comprofit(-1.81)%
      
Sun Pharma.Ind..1942.95comprofit(-0.98)%
      
Tata Steel186.50comprofit(-0.40)%
      
TCS2208.85comprofit(-0.52)%
      
Tech Mahindra1561.35comprofit(-0.93)%
      
Titan Company4712.05comprofit(0.51)%
      
Trent2887.55comprofit(-0.23)%
      
UltraTech Cem.11892.90comprofit(-1.66)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)