FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Lenskart Solutions LtdIndustry : Personal Care - Indian
BSE Code:544600 P/E (TTM) :225.75
ISIN Demat:INE956O01016 Div & Yield %:0 EPS (TTM) :3.02
Book Value (RS) :52.432639 Market Cap (Rs Cr.):118577.2 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Sep-26 692.25 695.60 680.00 681.75 76769.00 3566.00 52793936.00 118577.20 74781.76
10-Sep-26 698.55 703.75 690.05 693.20 133753.00 6292.00 93167886.00 120568.70 74902.59
09-Sep-26 694.25 697.35 681.50 694.05 294642.00 11074.00 204176049.00 120716.54 74764.23
08-Sep-26 687.25 697.50 682.90 695.75 121243.00 5583.00 83898668.00 121012.23 75577.58
07-Sep-26 690.90 697.00 684.50 688.00 108972.00 3172.00 75228901.00 119664.26 76132.81
04-Sep-26 672.45 694.75 672.45 684.05 2110609.00 4920.00 1447783988.00 118977.24 76515.43
03-Sep-26 673.85 680.95 663.60 671.65 133163.00 4531.00 89433855.00 116820.50 76152.86
02-Sep-26 662.25 678.00 662.25 668.55 529164.00 6088.00 354683071.00 116281.31 76570.35
01-Sep-26 664.75 670.90 650.00 663.75 403161.00 10340.00 266466177.00 115446.45 76944.28
31-Aug-26 640.60 674.90 640.60 662.55 1403942.00 27799.00 926303154.00 115237.73 76957.27
1 2 3 
Friday, September 11, 2026 12:00:00 AM
Adani Ports1765.00comprofit(0.42)%
      
Asian Paints2470.00comprofit(-0.40)%
      
Axis Bank1247.50comprofit(-0.99)%
      
Bajaj Finance1034.20comprofit(-1.13)%
      
Bajaj Finserv1917.30comprofit(-0.35)%
      
Bharat Electro..405.50comprofit(0.62)%
      
Bharti Airtel1832.00comprofit(-0.27)%
      
Eternal323.00comprofit(0.78)%
      
HCL Technologi..1207.00comprofit(0.85)%
      
HDFC Bank708.00comprofit(2.02)%
      
Hind. Unilever1934.00comprofit(-0.18)%
      
ICICI Bank1379.15comprofit(-0.35)%
      
Infosys1038.20comprofit(0.64)%
      
Interglobe Avi..4974.00comprofit(0.10)%
      
ITC260.25comprofit(0.48)%
      
Kotak Mah. Ban..418.70comprofit(0.42)%
      
Larsen & Toubr..3915.00comprofit(-1.01)%
      
M & M3120.00comprofit(-0.94)%
      
Maruti Suzuki12410.00comprofit(-0.96)%
      
NTPC333.30comprofit(-1.10)%
      
Power Grid Cor..269.10comprofit(-1.07)%
      
Reliance Indus..1258.00comprofit(-1.33)%
      
SBI997.00comprofit(-0.75)%
      
Sun Pharma.Ind..1842.00comprofit(-1.18)%
      
Tata Steel182.85comprofit(-1.67)%
      
TCS2202.00comprofit(-0.65)%
      
Tech Mahindra1539.50comprofit(1.38)%
      
Titan Company5005.00comprofit(-0.10)%
      
Trent2804.40comprofit(0.53)%
      
UltraTech Cem.10996.00comprofit(-0.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)