FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Yash Trading & Finance LtdIndustry : Finance & Investments
BSE Code:512345 P/E (TTM) :0
ISIN Demat:INE745A01012 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :10.498 Market Cap (Rs Cr.):180.9 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Mar-26 181.80 189.00 171.90 189.00 43.00 7.00 8018.00 189.00 79116.19
02-Mar-26 165.00 182.25 165.00 180.90 49.00 10.00 8861.00 180.90 80238.85
27-Feb-26 173.00 173.60 173.00 173.60 211.00 14.00 36622.00 173.60 81287.19
26-Feb-26 157.50 165.35 157.50 165.35 64.00 2.00 10095.00 165.35 82248.61
24-Feb-26 142.90 157.50 142.90 157.50 11.00 6.00 1595.00 157.50 82225.92
23-Feb-26 150.00 150.00 150.00 150.00 1.00 1.00 150.00 150.00 83294.66
20-Feb-26 142.90 142.90 142.90 142.90 2.00 1.00 285.00 142.90 82814.71
19-Feb-26 129.65 136.10 129.65 136.10 7.00 2.00 933.00 136.10 82498.14
17-Feb-26 129.65 129.65 129.65 129.65 11.00 1.00 1426.00 129.65 83450.96
16-Feb-26 123.40 123.55 123.40 123.50 34.00 3.00 4199.00 123.50 83277.15
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)