Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Apr-26
|
844.85 |
844.85 |
824.55 |
841.95 |
402999.00 |
11585.00 |
336013262.00 |
532533.18 |
78111.24 |
|
13-Apr-26
|
794.55 |
809.00 |
782.00 |
804.25 |
169438.00 |
6156.00 |
134437432.00 |
508687.94 |
76847.57 |
|
10-Apr-26
|
800.70 |
814.30 |
796.30 |
798.55 |
157774.00 |
6804.00 |
126999528.00 |
505082.69 |
77550.25 |
|
09-Apr-26
|
803.70 |
803.70 |
786.50 |
793.60 |
84870.00 |
3671.00 |
67320081.00 |
501951.82 |
76631.65 |
|
08-Apr-26
|
791.10 |
803.40 |
774.05 |
793.50 |
321951.00 |
12241.00 |
254366593.00 |
501888.57 |
77562.90 |
|
07-Apr-26
|
745.00 |
745.40 |
733.05 |
743.35 |
60310.00 |
3461.00 |
44587888.00 |
470168.70 |
74616.58 |
|
06-Apr-26
|
735.95 |
747.60 |
727.75 |
745.45 |
53001.00 |
2196.00 |
39067834.00 |
471496.95 |
74106.85 |
|
02-Apr-26
|
739.25 |
739.25 |
722.00 |
734.75 |
75519.00 |
3161.00 |
54994226.00 |
464729.21 |
73319.55 |
|
01-Apr-26
|
748.70 |
758.05 |
737.30 |
745.60 |
88728.00 |
3082.00 |
66456742.00 |
471591.83 |
73134.32 |
|
30-Mar-26
|
757.15 |
759.85 |
722.50 |
725.45 |
270082.00 |
12823.00 |
198091064.00 |
458846.96 |
71947.55 |
|
|