Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
|
|
14-Jul-26
|
7052.90 |
7251.00 |
7052.90 |
7084.70 |
1061.00 |
268.00 |
7593033.00 |
60418.32 |
77054.94 |
|
13-Jul-26
|
7000.75 |
7229.20 |
6956.95 |
7113.40 |
2133.00 |
508.00 |
15210434.00 |
60663.08 |
77616.40 |
|
10-Jul-26
|
6982.80 |
7167.00 |
6970.00 |
7043.50 |
952.00 |
383.00 |
6704636.00 |
60066.97 |
77569.39 |
|
09-Jul-26
|
6904.85 |
7060.50 |
6904.85 |
6995.30 |
850.00 |
267.00 |
5963685.00 |
59655.92 |
76741.82 |
|
08-Jul-26
|
7056.45 |
7245.00 |
6900.00 |
6941.25 |
1661.00 |
520.00 |
11681537.00 |
59194.98 |
76503.60 |
|
07-Jul-26
|
7192.00 |
7194.15 |
7048.70 |
7146.75 |
1053.00 |
299.00 |
7475320.00 |
60947.48 |
78180.72 |
|
06-Jul-26
|
7185.25 |
7250.00 |
7156.75 |
7201.15 |
987.00 |
311.00 |
7105913.00 |
61411.41 |
78285.07 |
|
03-Jul-26
|
7217.05 |
7284.75 |
7163.15 |
7185.25 |
991.00 |
230.00 |
7145941.00 |
61275.81 |
77763.91 |
|
02-Jul-26
|
7253.40 |
7301.50 |
7176.00 |
7196.30 |
625.00 |
159.00 |
4513597.00 |
61370.05 |
77502.12 |
|
01-Jul-26
|
7304.95 |
7306.05 |
7205.00 |
7210.40 |
407.00 |
81.00 |
2952402.00 |
61490.29 |
76922.64 |
|
|