FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Linde India LtdIndustry : Chemicals
BSE Code:523457 P/E (TTM) :108.2
ISIN Demat:INE473A01011 Div & Yield %:0.17 EPS (TTM) :64.51
Book Value (RS) :495.7220919 Market Cap (Rs Cr.):59527.15 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-Aug-26 6799.95 7030.75 6799.95 6980.20 4716.00 1358.00 32717984.00 59527.15 78639.03
31-Jul-26 6655.00 6805.20 6654.95 6751.15 2137.00 554.00 14396678.00 57573.81 78094.64
30-Jul-26 6747.70 6754.95 6627.00 6641.70 1675.00 247.00 11251139.00 56640.42 77928.15
29-Jul-26 6685.05 6850.00 6679.50 6722.45 972.00 319.00 6565726.00 57329.05 77654.60
28-Jul-26 6750.05 6769.20 6652.35 6669.05 485.00 197.00 3249756.00 56873.66 76765.92
27-Jul-26 6732.00 6815.95 6725.00 6762.95 973.00 228.00 6588704.00 57674.44 76835.78
24-Jul-26 6630.75 6808.00 6630.75 6735.40 1244.00 330.00 8385315.00 57439.49 76059.77
23-Jul-26 6829.95 6869.65 6680.75 6712.85 1209.00 370.00 8167502.00 57247.18 76391.39
22-Jul-26 6929.95 7000.00 6833.00 6840.75 526.00 166.00 3627992.00 58337.92 76755.05
21-Jul-26 7031.45 7060.85 6980.00 7000.30 467.00 171.00 3278062.00 59698.56 77470.11
1 2 3 
Tuesday, August 04, 2026 12:00:00 AM
Adani Ports1691.00comprofit(-0.35)%
      
Asian Paints2745.00comprofit(-0.36)%
      
Axis Bank1255.00comprofit(0.24)%
      
Bajaj Finance1153.00comprofit(1.06)%
      
Bajaj Finserv2076.40comprofit(0.55)%
      
Bharat Electro..392.00comprofit(0.94)%
      
Bharti Airtel1956.50comprofit(0.28)%
      
Eternal310.80comprofit(0.26)%
      
HCL Technologi..1356.20comprofit(-0.43)%
      
HDFC Bank739.95comprofit(-1.48)%
      
Hind. Unilever2084.00comprofit(-1.70)%
      
ICICI Bank1445.00comprofit(0.06)%
      
Infosys1165.00comprofit(-0.43)%
      
Interglobe Avi..5330.00comprofit(-1.09)%
      
ITC286.00comprofit(-0.10)%
      
Kotak Mah. Ban..393.00comprofit(-0.05)%
      
Larsen & Toubr..4006.00comprofit(0.15)%
      
M & M3405.00comprofit(0.58)%
      
Maruti Suzuki14111.00comprofit(0.05)%
      
NTPC341.95comprofit(-1.63)%
      
Power Grid Cor..282.50comprofit(-0.53)%
      
Reliance Indus..1293.00comprofit(-1.22)%
      
SBI1035.00comprofit(-0.13)%
      
Sun Pharma.Ind..1960.00comprofit(0.51)%
      
Tata Steel190.20comprofit(0.58)%
      
TCS2450.00comprofit(0.00)%
      
Tech Mahindra1639.95comprofit(-0.61)%
      
Titan Company4925.00comprofit(0.51)%
      
Trent3070.00comprofit(1.15)%
      
UltraTech Cem.11955.00comprofit(0.04)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)