Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-May-26
|
7500.05 |
7500.05 |
7250.00 |
7335.75 |
471.00 |
170.00 |
3468462.00 |
62559.28 |
75237.99 |
|
14-May-26
|
7470.95 |
7504.50 |
7365.30 |
7398.05 |
1929.00 |
394.00 |
14329925.00 |
63090.57 |
75398.72 |
|
13-May-26
|
7385.05 |
7564.45 |
7350.35 |
7369.60 |
1739.00 |
359.00 |
12973654.00 |
62847.95 |
74608.98 |
|
12-May-26
|
7746.55 |
7746.55 |
7401.10 |
7441.60 |
1663.00 |
393.00 |
12536417.00 |
63461.96 |
74559.24 |
|
11-May-26
|
7720.05 |
7834.95 |
7644.00 |
7738.25 |
2371.00 |
480.00 |
18344552.00 |
65991.80 |
76015.28 |
|
08-May-26
|
7850.15 |
8003.35 |
7758.40 |
7806.30 |
6898.00 |
1549.00 |
54373049.00 |
66572.13 |
77328.19 |
|
07-May-26
|
7611.05 |
8042.70 |
7554.05 |
7852.75 |
8563.00 |
1678.00 |
67234960.00 |
66968.25 |
77844.52 |
|
06-May-26
|
7478.05 |
7679.50 |
7473.60 |
7572.70 |
4227.00 |
1327.00 |
32038037.00 |
64579.99 |
77958.52 |
|
05-May-26
|
7497.95 |
7520.00 |
7324.00 |
7491.30 |
3923.00 |
1553.00 |
29245073.00 |
63885.81 |
77017.79 |
|
04-May-26
|
7374.15 |
7583.60 |
7374.15 |
7437.05 |
4947.00 |
1444.00 |
36982011.00 |
63423.16 |
77269.40 |
|
|