FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Linde India LtdIndustry : Chemicals
BSE Code:523457 P/E (TTM) :109.67
ISIN Demat:INE473A01011 Div & Yield %:0.17 EPS (TTM) :64.6
Book Value (RS) :495.7223265 Market Cap (Rs Cr.):60418.32 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
14-Jul-26 7052.90 7251.00 7052.90 7084.70 1061.00 268.00 7593033.00 60418.32 77054.94
13-Jul-26 7000.75 7229.20 6956.95 7113.40 2133.00 508.00 15210434.00 60663.08 77616.40
10-Jul-26 6982.80 7167.00 6970.00 7043.50 952.00 383.00 6704636.00 60066.97 77569.39
09-Jul-26 6904.85 7060.50 6904.85 6995.30 850.00 267.00 5963685.00 59655.92 76741.82
08-Jul-26 7056.45 7245.00 6900.00 6941.25 1661.00 520.00 11681537.00 59194.98 76503.60
07-Jul-26 7192.00 7194.15 7048.70 7146.75 1053.00 299.00 7475320.00 60947.48 78180.72
06-Jul-26 7185.25 7250.00 7156.75 7201.15 987.00 311.00 7105913.00 61411.41 78285.07
03-Jul-26 7217.05 7284.75 7163.15 7185.25 991.00 230.00 7145941.00 61275.81 77763.91
02-Jul-26 7253.40 7301.50 7176.00 7196.30 625.00 159.00 4513597.00 61370.05 77502.12
01-Jul-26 7304.95 7306.05 7205.00 7210.40 407.00 81.00 2952402.00 61490.29 76922.64
1 2 3 
Tuesday, July 14, 2026 12:00:00 AM
Adani Ports1821.05comprofit(0.59)%
      
Asian Paints2640.25comprofit(-0.43)%
      
Axis Bank1318.35comprofit(-0.15)%
      
Bajaj Finance1006.50comprofit(-1.60)%
      
Bajaj Finserv1868.25comprofit(-2.21)%
      
Bharat Electro..410.10comprofit(-0.15)%
      
Bharti Airtel1934.90comprofit(1.75)%
      
Eternal285.95comprofit(0.28)%
      
HCL Technologi..1167.00comprofit(-4.42)%
      
HDFC Bank809.10comprofit(-1.16)%
      
Hind. Unilever2120.40comprofit(-0.50)%
      
ICICI Bank1407.75comprofit(-0.13)%
      
Infosys1091.75comprofit(-0.92)%
      
Interglobe Avi..5110.20comprofit(-2.30)%
      
ITC275.55comprofit(-1.48)%
      
Kotak Mah. Ban..378.80comprofit(-1.53)%
      
Larsen & Toubr..3848.90comprofit(-2.01)%
      
M & M3092.85comprofit(-2.10)%
      
Maruti Suzuki13496.50comprofit(-1.44)%
      
NTPC348.05comprofit(-1.12)%
      
Power Grid Cor..285.85comprofit(-0.05)%
      
Reliance Indus..1291.00comprofit(-0.45)%
      
SBI1014.80comprofit(-2.13)%
      
Sun Pharma.Ind..1940.15comprofit(0.84)%
      
Tata Steel188.35comprofit(0.64)%
      
TCS2200.95comprofit(0.89)%
      
Tech Mahindra1483.70comprofit(-1.35)%
      
Titan Company4572.10comprofit(-0.76)%
      
Trent2868.55comprofit(-1.12)%
      
UltraTech Cem.11491.50comprofit(-0.79)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)