Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Jun-26
|
65.71 |
67.37 |
64.88 |
66.89 |
160614.00 |
876.00 |
10642327.00 |
10053.87 |
75527.95 |
|
11-Jun-26
|
64.84 |
66.88 |
64.22 |
64.58 |
312580.00 |
1058.00 |
20458622.00 |
9706.66 |
73832.55 |
|
10-Jun-26
|
68.00 |
68.28 |
65.80 |
66.58 |
111285.00 |
805.00 |
7416400.00 |
10007.27 |
73983.18 |
|
09-Jun-26
|
64.88 |
68.17 |
64.72 |
67.90 |
513379.00 |
3853.00 |
34299218.00 |
10205.67 |
73918.76 |
|
08-Jun-26
|
65.69 |
66.51 |
63.65 |
64.06 |
310978.00 |
1920.00 |
20151589.00 |
9628.50 |
73524.26 |
|
05-Jun-26
|
67.09 |
69.69 |
66.50 |
66.71 |
273577.00 |
2039.00 |
18450649.00 |
10026.81 |
74243.34 |
|
04-Jun-26
|
67.00 |
68.38 |
67.00 |
67.13 |
179330.00 |
895.00 |
12117506.00 |
10089.94 |
74360.01 |
|
03-Jun-26
|
68.87 |
68.87 |
66.12 |
67.19 |
128606.00 |
1851.00 |
8607121.00 |
10098.96 |
74346.17 |
|
02-Jun-26
|
67.90 |
68.95 |
67.13 |
68.63 |
130793.00 |
915.00 |
8926550.00 |
10315.40 |
74649.84 |
|
01-Jun-26
|
72.15 |
72.57 |
67.26 |
67.73 |
226977.00 |
1302.00 |
15877876.00 |
10180.12 |
74267.34 |
|
|