Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Aug-26
|
87.00 |
87.70 |
83.20 |
83.69 |
215439.00 |
732.00 |
18187622.00 |
3570.40 |
77537.72 |
|
19-Aug-26
|
85.34 |
87.70 |
85.33 |
86.59 |
270214.00 |
852.00 |
23402964.00 |
3694.12 |
76909.68 |
|
18-Aug-26
|
85.05 |
85.90 |
83.11 |
84.46 |
232071.00 |
715.00 |
19596182.00 |
3603.25 |
77235.46 |
|
17-Aug-26
|
88.90 |
88.99 |
84.02 |
86.36 |
405650.00 |
955.00 |
34776188.00 |
3684.31 |
77728.16 |
|
14-Aug-26
|
91.95 |
91.95 |
86.84 |
87.99 |
516738.00 |
1212.00 |
45711468.00 |
3753.85 |
78009.25 |
|
13-Aug-26
|
93.35 |
93.35 |
89.35 |
91.41 |
397755.00 |
1059.00 |
36278538.00 |
3899.75 |
78079.96 |
|
12-Aug-26
|
96.50 |
96.50 |
91.14 |
93.35 |
394137.00 |
1025.00 |
36943049.00 |
3982.52 |
77966.35 |
|
11-Aug-26
|
92.90 |
94.02 |
90.50 |
93.60 |
1232163.00 |
1653.00 |
114868793.00 |
3993.18 |
78154.25 |
|
10-Aug-26
|
97.90 |
97.90 |
89.32 |
89.76 |
1880253.00 |
1988.00 |
176241522.00 |
3829.36 |
78542.44 |
|
03-Aug-26
|
85.08 |
94.02 |
85.08 |
94.02 |
4105660.00 |
4047.00 |
363621830.00 |
4011.10 |
78639.03 |
|
|