Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Jul-26
|
88.50 |
88.50 |
83.00 |
88.50 |
6642142.00 |
6331.00 |
570719827.00 |
3775.61 |
77470.11 |
|
20-Jul-26
|
84.30 |
84.30 |
78.40 |
84.30 |
3907780.00 |
2256.00 |
325440506.00 |
3596.43 |
77708.52 |
|
17-Jul-26
|
80.30 |
80.30 |
80.30 |
80.30 |
3849213.00 |
592.00 |
309091803.00 |
3425.78 |
78151.45 |
|
16-Jul-26
|
76.50 |
76.50 |
76.50 |
76.50 |
3572074.00 |
2607.00 |
273263661.00 |
3263.66 |
77186.87 |
|
15-Jul-26
|
72.90 |
72.90 |
72.90 |
72.90 |
1084261.00 |
51.00 |
79042626.00 |
3110.08 |
77185.43 |
|
14-Jul-26
|
69.45 |
69.45 |
69.45 |
69.45 |
599838.00 |
76.00 |
41658749.00 |
2962.89 |
77054.94 |
|
13-Jul-26
|
66.15 |
66.15 |
66.15 |
66.15 |
19066.00 |
24.00 |
1261215.00 |
2822.11 |
77616.40 |
|
10-Jul-26
|
60.00 |
63.00 |
60.00 |
63.00 |
729556.00 |
178.00 |
44200278.00 |
2687.72 |
77569.39 |
|
|