Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Apr-26
|
823.00 |
856.00 |
801.00 |
806.90 |
9862.00 |
691.00 |
8215029.00 |
1036.06 |
77550.25 |
|
09-Apr-26
|
875.10 |
898.00 |
807.80 |
822.60 |
43214.00 |
2267.00 |
37360362.00 |
1056.22 |
76631.65 |
|
08-Apr-26
|
759.00 |
856.70 |
749.95 |
856.40 |
50991.00 |
2412.00 |
42516721.00 |
1099.62 |
77562.90 |
|
07-Apr-26
|
663.00 |
719.60 |
662.95 |
713.95 |
16781.00 |
635.00 |
11934113.00 |
916.71 |
74616.58 |
|
06-Apr-26
|
675.00 |
675.00 |
635.00 |
654.20 |
9542.00 |
468.00 |
6245171.00 |
839.99 |
74106.85 |
|
02-Apr-26
|
633.00 |
662.30 |
611.00 |
662.30 |
28130.00 |
966.00 |
18383214.00 |
850.39 |
73319.55 |
|
01-Apr-26
|
553.60 |
602.10 |
553.60 |
602.10 |
4297.00 |
219.00 |
2558473.00 |
773.10 |
73134.32 |
|
30-Mar-26
|
589.55 |
590.00 |
540.00 |
547.40 |
11576.00 |
769.00 |
6488358.00 |
702.86 |
71947.55 |
|
27-Mar-26
|
619.70 |
624.00 |
563.15 |
581.55 |
22073.00 |
918.00 |
13215906.00 |
746.71 |
73583.22 |
|
25-Mar-26
|
629.95 |
653.95 |
610.00 |
616.10 |
9742.00 |
619.00 |
6141283.00 |
791.07 |
75273.45 |
|
|