Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
1655.00 |
1683.00 |
1648.55 |
1655.25 |
41878.00 |
3295.00 |
69825532.00 |
75438.04 |
73878.15 |
|
02-May-24
|
1648.00 |
1660.55 |
1642.90 |
1647.75 |
8418.00 |
781.00 |
13903345.00 |
75096.22 |
74611.11 |
|
30-Apr-24
|
1650.00 |
1661.00 |
1641.00 |
1645.45 |
54144.00 |
3486.00 |
89510841.00 |
74991.40 |
74482.78 |
|
29-Apr-24
|
1630.05 |
1646.20 |
1611.20 |
1637.55 |
32803.00 |
1462.00 |
53638331.00 |
74631.36 |
74671.28 |
|
26-Apr-24
|
1585.60 |
1623.90 |
1585.60 |
1615.85 |
42605.00 |
3406.00 |
68768713.00 |
73642.38 |
73730.16 |
|
25-Apr-24
|
1581.30 |
1600.00 |
1580.00 |
1594.90 |
13663.00 |
1181.00 |
21781013.00 |
72687.58 |
74339.44 |
|
24-Apr-24
|
1595.00 |
1602.50 |
1559.05 |
1580.05 |
43612.00 |
2607.00 |
68865048.00 |
72010.80 |
73852.94 |
|
23-Apr-24
|
1607.25 |
1614.60 |
1576.85 |
1580.55 |
15690.00 |
1407.00 |
25004563.00 |
72033.58 |
73738.45 |
|
22-Apr-24
|
1599.50 |
1614.85 |
1570.35 |
1606.80 |
29348.00 |
1694.00 |
46872216.00 |
73229.93 |
73648.62 |
|
19-Apr-24
|
1579.25 |
1581.35 |
1541.05 |
1547.05 |
50239.00 |
1401.00 |
78174999.00 |
70506.82 |
73088.33 |
|
|