Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-26
|
2360.00 |
2459.00 |
2350.05 |
2442.35 |
109756.00 |
11270.00 |
264199470.00 |
111668.12 |
77958.52 |
|
05-May-26
|
2348.00 |
2363.60 |
2329.50 |
2343.40 |
90409.00 |
4273.00 |
212147532.00 |
107143.97 |
77017.79 |
|
04-May-26
|
2328.75 |
2361.25 |
2305.40 |
2350.95 |
31456.00 |
2972.00 |
73816827.00 |
107489.16 |
77269.40 |
|
30-Apr-26
|
2310.00 |
2314.95 |
2279.40 |
2303.70 |
16114.00 |
1716.00 |
37024814.00 |
105320.35 |
76913.50 |
|
29-Apr-26
|
2319.95 |
2331.20 |
2303.10 |
2310.90 |
75502.00 |
5288.00 |
175563683.00 |
105649.52 |
77496.36 |
|
28-Apr-26
|
2318.00 |
2318.00 |
2260.55 |
2302.10 |
24658.00 |
3121.00 |
56499415.00 |
105247.20 |
76886.91 |
|
27-Apr-26
|
2273.90 |
2341.30 |
2273.90 |
2324.25 |
23399.00 |
3042.00 |
54339308.00 |
106259.85 |
77303.63 |
|
24-Apr-26
|
2357.10 |
2357.10 |
2264.00 |
2296.10 |
44781.00 |
3378.00 |
102794652.00 |
104972.90 |
76664.21 |
|
23-Apr-26
|
2328.00 |
2381.05 |
2297.00 |
2340.20 |
43223.00 |
2737.00 |
101633668.00 |
106989.06 |
77664.00 |
|
22-Apr-26
|
2312.50 |
2317.00 |
2286.20 |
2307.55 |
28578.00 |
3637.00 |
65856543.00 |
105496.37 |
78516.49 |
|
|