Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Mar-26
|
2333.85 |
2333.85 |
2295.70 |
2312.70 |
25593.00 |
2800.00 |
59160765.00 |
105731.81 |
71947.55 |
|
27-Mar-26
|
2359.15 |
2369.15 |
2325.00 |
2334.95 |
30059.00 |
3001.00 |
70604122.00 |
106749.04 |
73583.22 |
|
25-Mar-26
|
2340.00 |
2360.00 |
2331.75 |
2347.45 |
18180.00 |
2396.00 |
42686358.00 |
107320.51 |
75273.45 |
|
24-Mar-26
|
2320.80 |
2349.00 |
2281.60 |
2331.75 |
77689.00 |
7038.00 |
179776260.00 |
106602.74 |
74068.45 |
|
23-Mar-26
|
2334.55 |
2334.55 |
2282.05 |
2297.20 |
54560.00 |
4797.00 |
125303862.00 |
104991.97 |
72696.39 |
|
20-Mar-26
|
2262.55 |
2338.20 |
2262.55 |
2322.45 |
36594.00 |
5400.00 |
84562344.00 |
106146.00 |
74532.96 |
|
19-Mar-26
|
2290.00 |
2294.00 |
2242.00 |
2253.90 |
16974.00 |
2124.00 |
38440334.00 |
103012.97 |
74207.24 |
|
18-Mar-26
|
2298.20 |
2322.00 |
2295.00 |
2302.55 |
22373.00 |
4896.00 |
51666260.00 |
105236.49 |
76704.13 |
|
17-Mar-26
|
2312.20 |
2312.20 |
2285.50 |
2298.25 |
8166.00 |
1135.00 |
18784553.00 |
105039.96 |
76070.84 |
|
16-Mar-26
|
2314.55 |
2314.55 |
2252.00 |
2290.15 |
11389.00 |
1458.00 |
26030352.00 |
104669.75 |
75502.85 |
|
|