FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Mahindra & Mahindra LtdIndustry : Automobiles - Passenger Cars
BSE Code:500520 P/E (TTM) :23.33
ISIN Demat:INE101A01026 Div & Yield %:1.05 EPS (TTM) :130.44
Book Value (RS) :597.8623299 Market Cap (Rs Cr.):378449.35 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
12-Jun-26 3024.00 3050.00 2982.80 3043.35 184240.00 9798.00 556691747.00 378449.35 75527.95
11-Jun-26 2939.60 3011.50 2901.50 3001.20 215918.00 15664.00 641208570.00 373207.87 73832.55
10-Jun-26 2989.85 2999.15 2942.25 2951.90 76550.00 7818.00 227547246.00 367077.28 73983.18
09-Jun-26 3004.90 3015.60 2977.50 2991.35 143167.00 3839.00 428591894.00 371983.00 73918.76
08-Jun-26 2987.25 3005.95 2947.25 2964.55 143129.00 15327.00 426000168.00 368650.34 73524.26
05-Jun-26 3057.00 3058.55 3013.50 3040.75 56343.00 4362.00 171284430.00 378126.03 74243.34
04-Jun-26 2993.85 3066.10 2973.90 3014.85 228700.00 10626.00 692401803.00 374905.29 74360.01
03-Jun-26 2998.25 3030.00 2965.65 3010.95 100050.00 10395.00 300594918.00 374420.31 74346.17
02-Jun-26 2919.95 3007.55 2914.60 2998.70 150871.00 10761.00 450322152.00 372896.99 74649.84
01-Jun-26 3059.80 3068.30 2961.65 2971.20 704242.00 13216.00 2113017622.00 369477.29 74267.34
1 2 3 
Friday, June 12, 2026 12:00:00 AM
Adani Ports1813.30comprofit(1.45)%
      
Asian Paints2746.50comprofit(2.06)%
      
Axis Bank1355.55comprofit(2.92)%
      
Bajaj Finance918.65comprofit(5.56)%
      
Bajaj Finserv1689.25comprofit(2.69)%
      
Bharat Electro..406.55comprofit(1.04)%
      
Bharti Airtel1822.55comprofit(2.27)%
      
Eternal243.80comprofit(3.63)%
      
HCL Technologi..1109.20comprofit(-0.07)%
      
HDFC Bank772.40comprofit(3.73)%
      
Hind. Unilever2167.55comprofit(1.32)%
      
ICICI Bank1340.35comprofit(1.74)%
      
Infosys1116.45comprofit(0.22)%
      
Interglobe Avi..4708.65comprofit(4.59)%
      
ITC285.15comprofit(1.01)%
      
Kotak Mah. Ban..403.35comprofit(2.61)%
      
Larsen & Toubr..4050.20comprofit(4.94)%
      
M & M3043.35comprofit(1.40)%
      
Maruti Suzuki13371.25comprofit(2.12)%
      
NTPC353.95comprofit(0.55)%
      
Power Grid Cor..284.80comprofit(-0.65)%
      
Reliance Indus..1292.75comprofit(2.39)%
      
SBI1016.90comprofit(1.62)%
      
Sun Pharma.Ind..1807.25comprofit(0.72)%
      
Tata Steel197.85comprofit(-0.08)%
      
TCS2161.50comprofit(1.23)%
      
Tech Mahindra1429.40comprofit(-2.41)%
      
Titan Company4187.05comprofit(4.03)%
      
Trent2754.75comprofit(1.58)%
      
UltraTech Cem.11107.95comprofit(2.53)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)