Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Oct-26
|
2850.00 |
2865.30 |
2838.00 |
2852.00 |
993029.00 |
8980.00 |
2827716078.00 |
354654.42 |
73067.81 |
|
05-Oct-26
|
2880.00 |
2880.00 |
2825.00 |
2870.00 |
309859.00 |
5672.00 |
882123629.00 |
356892.77 |
72382.47 |
|
01-Oct-26
|
2924.00 |
2947.35 |
2812.60 |
2851.05 |
418244.00 |
25970.00 |
1195200612.00 |
354536.29 |
71909.70 |
|
30-Sep-26
|
2929.75 |
2985.00 |
2929.30 |
2947.40 |
155034.00 |
9484.00 |
458968585.00 |
366517.69 |
72480.29 |
|
29-Sep-26
|
2989.90 |
2991.10 |
2950.55 |
2951.00 |
163846.00 |
15951.00 |
486472836.00 |
366965.36 |
72529.07 |
|
28-Sep-26
|
3028.95 |
3028.95 |
2977.60 |
2994.40 |
68061.00 |
5915.00 |
203727091.00 |
372362.27 |
72771.72 |
|
25-Sep-26
|
2970.00 |
3044.70 |
2967.00 |
3031.35 |
60393.00 |
5868.00 |
181645431.00 |
376957.11 |
73895.74 |
|
24-Sep-26
|
3033.20 |
3038.65 |
2965.00 |
2965.00 |
177105.00 |
11350.00 |
532030721.00 |
368706.30 |
73580.54 |
|
23-Sep-26
|
3040.35 |
3053.65 |
3021.00 |
3035.00 |
196802.00 |
9455.00 |
597371364.00 |
377411.00 |
74828.25 |
|
22-Sep-26
|
3062.05 |
3093.35 |
3034.80 |
3050.00 |
68080.00 |
6496.00 |
208039476.00 |
379276.29 |
74529.08 |
|
|