FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Mahindra & Mahindra LtdIndustry : Automobiles - Passenger Cars
BSE Code:500520 P/E (TTM) :25.63
ISIN Demat:INE101A01026 Div & Yield %:0.98 EPS (TTM) :126.39
Book Value (RS) :597.8623299 Market Cap (Rs Cr.):402822.51 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
27-Jul-26 3199.85 3246.20 3179.65 3239.35 62126.00 6096.00 199777824.00 402822.51 76835.78
24-Jul-26 3226.10 3226.10 3136.00 3161.00 71809.00 5900.00 227092288.00 393079.46 76059.77
23-Jul-26 3156.15 3250.00 3156.00 3228.70 127517.00 18103.00 411739384.00 401498.15 76391.39
22-Jul-26 3186.85 3218.35 3167.40 3174.65 89660.00 8156.00 286479965.00 394776.88 76755.05
21-Jul-26 3140.30 3213.15 3140.30 3202.25 70051.00 7873.00 222389115.00 398209.02 77470.11
20-Jul-26 3164.90 3183.40 3141.00 3165.00 42391.00 5178.00 134024280.00 393576.88 77708.52
17-Jul-26 3110.00 3182.95 3110.00 3178.65 133353.00 9082.00 421944395.00 395274.29 78151.45
16-Jul-26 3115.00 3145.45 3090.35 3120.45 260946.00 30513.00 815917861.00 388036.95 77186.87
15-Jul-26 3090.00 3119.25 3079.00 3083.50 74620.00 9003.00 231079247.00 383442.12 77185.43
14-Jul-26 3115.00 3130.20 3083.60 3092.85 159511.00 4612.00 494541031.00 384604.81 77054.94
1 2 3 
Tuesday, July 28, 2026 09:52:00 AM
Adani Ports1768.80comprofit(-0.13)%
      
Asian Paints2737.20comprofit(1.00)%
      
Axis Bank1223.95comprofit(-0.29)%
      
Bajaj Finance1047.35comprofit(-0.07)%
      
Bajaj Finserv1918.25comprofit(0.17)%
      
Bharat Electro..393.20comprofit(-3.41)%
      
Bharti Airtel1899.50comprofit(-0.28)%
      
Eternal299.10comprofit(1.13)%
      
HCL Technologi..1326.50comprofit(2.37)%
      
HDFC Bank734.40comprofit(-0.70)%
      
Hind. Unilever2203.35comprofit(1.32)%
      
ICICI Bank1440.70comprofit(-0.31)%
      
Infosys1112.55comprofit(3.10)%
      
Interglobe Avi..5258.00comprofit(0.51)%
      
ITC286.35comprofit(0.16)%
      
Kotak Mah. Ban..383.55comprofit(-0.36)%
      
Larsen & Toubr..3806.55comprofit(0.06)%
      
M & M3247.70comprofit(0.26)%
      
Maruti Suzuki13707.00comprofit(-0.08)%
      
NTPC344.20comprofit(-1.84)%
      
Power Grid Cor..284.35comprofit(-1.57)%
      
Reliance Indus..1273.30comprofit(-0.53)%
      
SBI1011.00comprofit(-0.96)%
      
Sun Pharma.Ind..1985.60comprofit(0.61)%
      
Tata Steel182.95comprofit(-0.68)%
      
TCS2386.00comprofit(3.96)%
      
Tech Mahindra1616.40comprofit(2.66)%
      
Titan Company4744.05comprofit(0.10)%
      
Trent2921.25comprofit(-0.60)%
      
UltraTech Cem.11890.00comprofit(0.01)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)