FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Mahindra & Mahindra LtdIndustry : Automobiles - Passenger Cars
BSE Code:500520 P/E (TTM) :24.54
ISIN Demat:INE101A01026 Div & Yield %:1 EPS (TTM) :130.44
Book Value (RS) :597.8623299 Market Cap (Rs Cr.):398072.23 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
06-Jul-26 3138.10 3212.00 3123.05 3201.15 171186.00 12599.00 545165954.00 398072.23 78285.07
03-Jul-26 3204.95 3204.95 3129.00 3137.90 94398.00 5469.00 297623783.00 390206.91 77763.91
02-Jul-26 3130.20 3190.00 3111.00 3173.25 213014.00 19772.00 671470301.00 394602.79 77502.12
01-Jul-26 3092.00 3166.00 3090.00 3129.80 210748.00 16062.00 661503095.00 389199.65 76922.64
30-Jun-26 3103.00 3122.40 3063.00 3070.20 295163.00 6246.00 911579191.00 381788.22 76478.67
29-Jun-26 3151.00 3172.95 3085.65 3092.90 83416.00 6732.00 260408668.00 384611.03 76728.37
25-Jun-26 3080.75 3207.80 3080.75 3181.80 759381.00 35272.00 2403877363.00 395666.00 77100.47
24-Jun-26 3038.35 3097.95 3024.55 3064.60 182136.00 12919.00 555837957.00 381091.85 76991.22
23-Jun-26 3068.95 3091.25 3031.55 3038.35 105744.00 7862.00 323033747.00 377827.58 76200.68
22-Jun-26 3097.60 3103.05 3052.80 3069.25 48563.00 3699.00 149701549.00 381670.09 77094.07
1 2 
Tuesday, July 07, 2026 10:48:00 AM
Adani Ports1867.10comprofit(0.17)%
      
Asian Paints2748.80comprofit(-0.24)%
      
Axis Bank1350.40comprofit(0.79)%
      
Bajaj Finance1036.40comprofit(0.72)%
      
Bajaj Finserv1887.50comprofit(0.88)%
      
Bharat Electro..420.95comprofit(-1.07)%
      
Bharti Airtel1942.75comprofit(0.92)%
      
Eternal287.50comprofit(1.43)%
      
HCL Technologi..1152.00comprofit(1.58)%
      
HDFC Bank836.45comprofit(0.81)%
      
Hind. Unilever2212.65comprofit(0.49)%
      
ICICI Bank1425.90comprofit(-0.01)%
      
Infosys1069.00comprofit(2.55)%
      
Interglobe Avi..5371.65comprofit(-0.68)%
      
ITC287.90comprofit(-0.31)%
      
Kotak Mah. Ban..380.40comprofit(-0.22)%
      
Larsen & Toubr..3982.75comprofit(-1.41)%
      
M & M3192.75comprofit(-0.26)%
      
Maruti Suzuki14460.00comprofit(0.05)%
      
NTPC353.70comprofit(-0.73)%
      
Power Grid Cor..286.20comprofit(0.28)%
      
Reliance Indus..1319.80comprofit(-0.12)%
      
SBI1043.00comprofit(0.50)%
      
Sun Pharma.Ind..1912.05comprofit(-0.05)%
      
Tata Steel190.05comprofit(-0.42)%
      
TCS2101.70comprofit(2.15)%
      
Tech Mahindra1439.80comprofit(2.41)%
      
Titan Company4607.05comprofit(2.72)%
      
Trent2971.25comprofit(-11.13)%
      
UltraTech Cem.11671.00comprofit(0.07)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)