Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Aug-26
|
3427.45 |
3452.90 |
3387.75 |
3400.00 |
71351.00 |
5709.00 |
243304716.00 |
422799.80 |
77728.16 |
|
14-Aug-26
|
3423.40 |
3439.00 |
3380.00 |
3439.00 |
63638.00 |
3703.00 |
217340334.00 |
427649.56 |
78009.25 |
|
13-Aug-26
|
3375.05 |
3440.00 |
3375.05 |
3427.00 |
309346.00 |
21322.00 |
1056753948.00 |
426157.33 |
78079.96 |
|
12-Aug-26
|
3460.10 |
3471.30 |
3408.00 |
3419.00 |
189924.00 |
15112.00 |
649928976.00 |
425162.51 |
77966.35 |
|
11-Aug-26
|
3508.95 |
3512.60 |
3455.65 |
3477.00 |
257638.00 |
5149.00 |
901093186.00 |
432374.97 |
78154.25 |
|
10-Aug-26
|
3514.45 |
3534.45 |
3495.00 |
3509.00 |
47099.00 |
4277.00 |
165691762.00 |
436354.27 |
78542.44 |
|
07-Aug-26
|
3406.00 |
3503.00 |
3404.25 |
3501.40 |
204068.00 |
15941.00 |
708543428.00 |
435409.18 |
78499.17 |
|
06-Aug-26
|
3445.00 |
3453.70 |
3408.20 |
3415.00 |
293744.00 |
22715.00 |
1006624934.00 |
424665.10 |
78954.76 |
|
05-Aug-26
|
3450.40 |
3486.25 |
3437.60 |
3464.00 |
94847.00 |
11553.00 |
328749091.00 |
430758.39 |
78581.00 |
|
04-Aug-26
|
3385.85 |
3433.15 |
3385.50 |
3405.00 |
97146.00 |
5343.00 |
331238267.00 |
423421.57 |
78428.95 |
|
|