Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Apr-26
|
11.25 |
12.32 |
11.23 |
11.78 |
71197.00 |
72.00 |
847119.00 |
7.61 |
76631.65 |
|
08-Apr-26
|
11.75 |
11.75 |
10.85 |
11.74 |
406.00 |
14.00 |
4555.00 |
7.59 |
77562.90 |
|
07-Apr-26
|
11.10 |
11.65 |
11.07 |
11.23 |
12005.00 |
30.00 |
133346.00 |
7.26 |
74616.58 |
|
06-Apr-26
|
11.65 |
11.97 |
11.65 |
11.65 |
18288.00 |
39.00 |
213059.00 |
7.53 |
74106.85 |
|
02-Apr-26
|
12.96 |
12.96 |
11.74 |
12.26 |
111097.00 |
329.00 |
1431371.00 |
7.92 |
73319.55 |
|
01-Apr-26
|
12.35 |
12.35 |
12.35 |
12.35 |
5363.00 |
68.00 |
66233.00 |
7.98 |
73134.32 |
|
30-Mar-26
|
11.77 |
11.77 |
11.77 |
11.77 |
12264.00 |
15.00 |
144347.00 |
7.61 |
71947.55 |
|
27-Mar-26
|
11.21 |
11.21 |
11.21 |
11.21 |
3338.00 |
14.00 |
37418.00 |
7.25 |
73583.22 |
|
25-Mar-26
|
10.68 |
10.68 |
10.68 |
10.68 |
5060.00 |
15.00 |
54040.00 |
6.90 |
75273.45 |
|
24-Mar-26
|
10.23 |
10.23 |
10.18 |
10.18 |
2140.00 |
7.00 |
21848.00 |
6.58 |
74068.45 |
|
|