Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Apr-26
|
279.20 |
300.00 |
279.20 |
288.60 |
62774.00 |
287.00 |
18187196.00 |
295.38 |
73134.32 |
|
30-Mar-26
|
295.95 |
299.75 |
262.20 |
293.85 |
98773.00 |
1101.00 |
28210541.00 |
300.76 |
71947.55 |
|
27-Mar-26
|
279.80 |
291.70 |
278.55 |
289.75 |
132687.00 |
900.00 |
38193893.00 |
296.56 |
73583.22 |
|
25-Mar-26
|
249.65 |
271.85 |
249.65 |
270.60 |
41143.00 |
672.00 |
10892396.00 |
276.96 |
75273.45 |
|
24-Mar-26
|
238.10 |
250.00 |
234.05 |
249.65 |
49823.00 |
479.00 |
12164470.00 |
255.52 |
74068.45 |
|
23-Mar-26
|
222.75 |
238.00 |
215.50 |
233.65 |
38681.00 |
479.00 |
8628043.00 |
239.14 |
72696.39 |
|
20-Mar-26
|
238.10 |
245.50 |
216.40 |
222.50 |
60164.00 |
704.00 |
13515765.00 |
227.73 |
74532.96 |
|
19-Mar-26
|
241.35 |
253.75 |
232.40 |
235.75 |
102573.00 |
1163.00 |
24912571.00 |
241.29 |
74207.24 |
|
18-Mar-26
|
234.00 |
237.15 |
225.30 |
237.15 |
150103.00 |
1100.00 |
34923854.00 |
242.72 |
76704.13 |
|
17-Mar-26
|
178.50 |
215.60 |
178.50 |
215.60 |
149318.00 |
1206.00 |
30819711.00 |
220.67 |
76070.84 |
|
|