FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Magna Electro Castings LtdIndustry : Castings & Forgings
BSE Code:517449 P/E (TTM) :35.07
ISIN Demat:INE437D01010 Div & Yield %:0.39 EPS (TTM) :36.73
Book Value (RS) :342.6184801 Market Cap (Rs Cr.):545.07 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-Sep-26 1310.00 1410.00 1310.00 1396.60 3864.00 149.00 5355926.00 591.06 76152.86
02-Sep-26 1299.25 1364.40 1275.00 1287.95 2364.00 108.00 3111635.00 545.07 76570.35
01-Sep-26 1243.95 1322.90 1220.00 1299.25 3197.00 135.00 4023009.00 549.86 76944.28
31-Aug-26 1233.00 1249.90 1208.00 1225.80 2083.00 119.00 2538967.00 518.77 76957.27
28-Aug-26 1270.00 1274.00 1224.00 1242.20 1737.00 116.00 2171886.00 525.71 77264.51
27-Aug-26 1278.20 1313.00 1265.00 1285.00 1149.00 70.00 1482114.00 543.83 76933.59
26-Aug-26 1355.60 1355.60 1261.50 1284.15 6257.00 357.00 8136238.00 543.47 77472.94
25-Aug-26 1387.30 1395.50 1361.00 1380.10 989.00 54.00 1362002.00 584.07 77656.09
24-Aug-26 1410.00 1410.50 1331.30 1351.75 2716.00 116.00 3709352.00 572.07 77369.11
21-Aug-26 1439.75 1439.75 1382.60 1411.15 963.00 55.00 1361042.00 597.21 77540.83
1 2 3 
Thursday, September 03, 2026 12:00:00 AM
Adani Ports1686.60comprofit(0.82)%
      
Asian Paints2540.00comprofit(0.53)%
      
Axis Bank1266.15comprofit(0.89)%
      
Bajaj Finance1045.10comprofit(-1.13)%
      
Bajaj Finserv1958.00comprofit(-1.61)%
      
Bharat Electro..405.65comprofit(0.04)%
      
Bharti Airtel1865.20comprofit(0.23)%
      
Eternal326.55comprofit(-0.05)%
      
HCL Technologi..1310.25comprofit(-1.55)%
      
HDFC Bank704.00comprofit(0.44)%
      
Hind. Unilever1956.15comprofit(-1.00)%
      
ICICI Bank1425.00comprofit(-0.21)%
      
Infosys1128.00comprofit(-0.98)%
      
Interglobe Avi..4952.80comprofit(-1.04)%
      
ITC262.15comprofit(-1.63)%
      
Kotak Mah. Ban..420.00comprofit(-1.10)%
      
Larsen & Toubr..3965.00comprofit(-0.61)%
      
M & M3140.00comprofit(-1.62)%
      
Maruti Suzuki12705.00comprofit(-1.07)%
      
NTPC329.95comprofit(-0.06)%
      
Power Grid Cor..265.00comprofit(-0.93)%
      
Reliance Indus..1301.05comprofit(-0.92)%
      
SBI1017.00comprofit(-0.37)%
      
Sun Pharma.Ind..1904.00comprofit(-1.50)%
      
Tata Steel183.65comprofit(0.03)%
      
TCS2312.00comprofit(-1.41)%
      
Tech Mahindra1597.00comprofit(-1.54)%
      
Titan Company4960.00comprofit(-2.17)%
      
Trent2807.35comprofit(-1.93)%
      
UltraTech Cem.11223.45comprofit(-1.38)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)