Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Sep-26
|
27.73 |
27.73 |
22.20 |
22.54 |
68949.00 |
274.00 |
1578613.00 |
3.11 |
72529.07 |
|
28-Sep-26
|
27.85 |
29.49 |
25.05 |
27.73 |
4685.00 |
39.00 |
125606.00 |
3.83 |
72771.72 |
|
25-Sep-26
|
32.90 |
32.99 |
26.30 |
27.27 |
10698.00 |
79.00 |
295114.00 |
3.76 |
73895.74 |
|
24-Sep-26
|
33.01 |
35.00 |
29.99 |
30.69 |
4497.00 |
73.00 |
138075.00 |
4.24 |
73580.54 |
|
23-Sep-26
|
35.20 |
38.95 |
31.04 |
34.06 |
3780.00 |
51.00 |
134010.00 |
4.70 |
74828.25 |
|
22-Sep-26
|
33.94 |
35.99 |
31.75 |
33.80 |
6556.00 |
88.00 |
224370.00 |
4.66 |
74529.08 |
|
21-Sep-26
|
29.20 |
31.96 |
25.03 |
31.75 |
5726.00 |
60.00 |
157094.00 |
4.38 |
74858.99 |
|
18-Sep-26
|
32.76 |
32.76 |
28.23 |
29.20 |
11367.00 |
49.00 |
340570.00 |
4.03 |
74294.96 |
|
17-Sep-26
|
39.00 |
39.00 |
29.15 |
32.76 |
4357.00 |
41.00 |
146358.00 |
4.52 |
74314.59 |
|
16-Sep-26
|
34.66 |
34.83 |
34.66 |
34.66 |
1793.00 |
15.00 |
62168.00 |
4.78 |
74336.45 |
|
|