Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Jul-26
|
365.70 |
367.40 |
361.00 |
365.00 |
278625.00 |
27.00 |
101695875.00 |
796.55 |
76835.78 |
|
24-Jul-26
|
364.95 |
369.00 |
360.00 |
362.60 |
24750.00 |
44.00 |
9038362.00 |
791.31 |
76059.77 |
|
23-Jul-26
|
370.00 |
371.00 |
360.00 |
360.65 |
6000.00 |
14.00 |
2189625.00 |
787.05 |
76391.39 |
|
22-Jul-26
|
370.00 |
371.00 |
367.00 |
367.00 |
43875.00 |
57.00 |
16259493.00 |
800.91 |
76755.05 |
|
21-Jul-26
|
372.95 |
372.95 |
360.50 |
362.00 |
3000.00 |
7.00 |
1098731.00 |
790.00 |
77470.11 |
|
20-Jul-26
|
378.50 |
378.50 |
366.10 |
366.10 |
6750.00 |
18.00 |
2491237.00 |
798.95 |
77708.52 |
|
17-Jul-26
|
372.00 |
372.00 |
368.00 |
369.80 |
13125.00 |
15.00 |
4851543.00 |
807.02 |
78151.45 |
|
16-Jul-26
|
375.05 |
380.00 |
369.95 |
370.00 |
60750.00 |
61.00 |
22757812.00 |
807.46 |
77186.87 |
|
15-Jul-26
|
375.60 |
378.80 |
374.00 |
375.00 |
14250.00 |
35.00 |
5345568.00 |
818.37 |
77185.43 |
|
14-Jul-26
|
376.90 |
383.00 |
369.95 |
376.55 |
125625.00 |
94.00 |
47512593.00 |
821.75 |
77054.94 |
|
|