FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
EMA India LtdIndustry : Engineering
BSE Code:522027 P/E (TTM) :0
ISIN Demat:INE279D01016 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :50.6544554 Market Cap (Rs Cr.):53.91 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-Apr-26 533.75 533.75 526.00 533.75 25893.00 41.00 13818126.00 53.91 77496.36
28-Apr-26 502.80 523.30 502.80 523.30 10799.00 43.00 5638954.00 52.85 76886.91
27-Apr-26 503.25 513.05 503.25 513.05 22716.00 40.00 11651396.00 51.82 77303.63
24-Apr-26 503.85 509.55 493.75 503.00 1786.00 28.00 893453.00 50.80 76664.21
23-Apr-26 494.20 504.05 484.35 503.80 10227.00 43.00 5149119.00 50.88 77664.00
22-Apr-26 475.40 494.80 475.40 494.20 2807.00 31.00 1337120.00 49.91 78516.49
21-Apr-26 485.10 485.10 485.10 485.10 180.00 5.00 87318.00 49.00 79273.33
20-Apr-26 514.40 514.40 495.00 495.00 4677.00 74.00 2390838.00 50.00 78520.30
17-Apr-26 504.35 504.35 504.35 504.35 6579.00 16.00 3318118.00 50.94 78493.54
16-Apr-26 494.00 494.50 494.00 494.50 2697.00 15.00 1333663.00 49.94 77988.68
1 2 
Thursday, April 30, 2026 12:52:00 PM
Adani Ports1633.20comprofit(-1.66)%
      
Asian Paints2426.70comprofit(-0.85)%
      
Axis Bank1262.10comprofit(-2.57)%
      
Bajaj Finance948.15comprofit(1.96)%
      
Bajaj Finserv1762.50comprofit(-0.11)%
      
Bharat Electro..427.90comprofit(-2.18)%
      
Bharti Airtel1875.00comprofit(-0.69)%
      
Eternal244.50comprofit(-3.76)%
      
HCL Technologi..1207.35comprofit(0.64)%
      
HDFC Bank771.05comprofit(-1.00)%
      
Hind. Unilever2255.60comprofit(-2.48)%
      
ICICI Bank1263.80comprofit(-1.30)%
      
Infosys1181.30comprofit(1.18)%
      
Interglobe Avi..4251.00comprofit(-2.18)%
      
ITC316.20comprofit(0.00)%
      
Kotak Mah. Ban..381.50comprofit(-0.03)%
      
Larsen & Toubr..4000.90comprofit(-2.32)%
      
M & M3078.85comprofit(-2.29)%
      
Maruti Suzuki13104.65comprofit(-1.17)%
      
NTPC398.30comprofit(-0.71)%
      
Power Grid Cor..316.70comprofit(-1.14)%
      
Reliance Indus..1417.15comprofit(-0.63)%
      
SBI1069.20comprofit(-1.58)%
      
Sun Pharma.Ind..1782.00comprofit(0.17)%
      
Tata Steel210.90comprofit(-2.32)%
      
TCS2470.00comprofit(-0.13)%
      
Tech Mahindra1463.40comprofit(0.22)%
      
Titan Company4387.40comprofit(-1.13)%
      
Trent4154.50comprofit(-1.73)%
      
UltraTech Cem.11562.40comprofit(-2.26)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)