Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Apr-26
|
10.65 |
11.71 |
10.61 |
11.71 |
9023622.00 |
1919.00 |
101681912.00 |
110.17 |
78111.24 |
|
13-Apr-26
|
11.16 |
11.16 |
11.16 |
11.16 |
23430.00 |
81.00 |
261478.00 |
105.00 |
76847.57 |
|
10-Apr-26
|
11.74 |
11.74 |
11.74 |
11.74 |
12121.00 |
92.00 |
142300.00 |
110.46 |
77550.25 |
|
09-Apr-26
|
12.35 |
12.35 |
12.35 |
12.35 |
13674.00 |
78.00 |
168873.00 |
116.20 |
76631.65 |
|
08-Apr-26
|
13.00 |
13.00 |
13.00 |
13.00 |
9982.00 |
95.00 |
129766.00 |
122.31 |
77562.90 |
|
07-Apr-26
|
13.68 |
13.68 |
13.68 |
13.68 |
5171.00 |
56.00 |
70739.00 |
128.71 |
74616.58 |
|
06-Apr-26
|
14.40 |
14.40 |
14.40 |
14.40 |
4807.00 |
50.00 |
69220.00 |
135.48 |
74106.85 |
|
02-Apr-26
|
15.15 |
15.15 |
15.15 |
15.15 |
4467.00 |
40.00 |
67675.00 |
142.54 |
73319.55 |
|
01-Apr-26
|
15.94 |
15.94 |
15.94 |
15.94 |
1746.00 |
32.00 |
27831.00 |
149.97 |
73134.32 |
|
30-Mar-26
|
16.77 |
16.77 |
16.77 |
16.77 |
946.00 |
21.00 |
15864.00 |
157.78 |
71947.55 |
|
|