Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Jun-26
|
0.77 |
0.77 |
0.75 |
0.77 |
1645438.00 |
95.00 |
1266872.00 |
8.98 |
76728.37 |
|
24-Jun-26
|
0.71 |
0.74 |
0.71 |
0.74 |
184162.00 |
51.00 |
134053.00 |
8.63 |
76991.22 |
|
23-Jun-26
|
0.69 |
0.72 |
0.69 |
0.72 |
170216.00 |
40.00 |
121066.00 |
8.40 |
76200.68 |
|
22-Jun-26
|
0.65 |
0.70 |
0.65 |
0.70 |
358564.00 |
37.00 |
243045.00 |
8.16 |
77094.07 |
|
19-Jun-26
|
0.63 |
0.68 |
0.63 |
0.68 |
103473.00 |
30.00 |
67303.00 |
7.93 |
76802.90 |
|
18-Jun-26
|
0.64 |
0.66 |
0.64 |
0.66 |
209357.00 |
22.00 |
134999.00 |
7.70 |
77409.98 |
|
17-Jun-26
|
0.59 |
0.64 |
0.59 |
0.64 |
239457.00 |
38.00 |
144279.00 |
7.46 |
77155.62 |
|
16-Jun-26
|
0.58 |
0.62 |
0.57 |
0.62 |
358337.00 |
42.00 |
210324.00 |
7.23 |
76808.48 |
|
15-Jun-26
|
0.57 |
0.60 |
0.57 |
0.60 |
222788.00 |
29.00 |
128480.00 |
7.00 |
76264.33 |
|
12-Jun-26
|
0.56 |
0.59 |
0.56 |
0.59 |
41290.00 |
28.00 |
24030.00 |
6.88 |
75527.95 |
|
|