Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-May-26
|
19.03 |
20.01 |
19.03 |
20.01 |
40410.00 |
11.00 |
769982.00 |
10.95 |
75318.39 |
|
19-May-26
|
19.05 |
19.06 |
19.05 |
19.06 |
2112.00 |
16.00 |
40247.00 |
10.43 |
75200.85 |
|
18-May-26
|
19.02 |
19.02 |
19.00 |
19.00 |
35949.00 |
6.00 |
683037.00 |
10.40 |
75315.04 |
|
15-May-26
|
22.30 |
22.30 |
21.88 |
21.88 |
296.00 |
12.00 |
6493.00 |
11.97 |
75237.99 |
|
14-May-26
|
22.50 |
23.40 |
22.50 |
22.50 |
1249.00 |
23.00 |
28653.00 |
12.31 |
75398.72 |
|
13-May-26
|
24.69 |
24.69 |
22.99 |
22.99 |
1802.00 |
28.00 |
43292.00 |
12.58 |
74608.98 |
|
12-May-26
|
25.00 |
25.50 |
24.69 |
24.69 |
10422.00 |
49.00 |
262764.00 |
13.51 |
74559.24 |
|
11-May-26
|
21.60 |
24.51 |
21.60 |
24.45 |
4358.00 |
37.00 |
104509.00 |
13.38 |
76015.28 |
|
08-May-26
|
21.02 |
21.60 |
21.02 |
21.60 |
3742.00 |
14.00 |
78986.00 |
11.82 |
77328.19 |
|
07-May-26
|
20.51 |
21.02 |
20.51 |
21.02 |
4178.00 |
22.00 |
87698.00 |
11.50 |
77844.52 |
|
|