Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Jul-26
|
37.90 |
37.90 |
35.66 |
36.97 |
103550.00 |
134.00 |
3779030.00 |
53.06 |
77186.87 |
|
15-Jul-26
|
38.99 |
38.99 |
36.12 |
36.74 |
194934.00 |
310.00 |
7216519.00 |
52.73 |
77185.43 |
|
14-Jul-26
|
38.60 |
38.60 |
36.72 |
37.62 |
245793.00 |
120.00 |
9211998.00 |
54.00 |
77054.94 |
|
13-Jul-26
|
39.00 |
39.00 |
37.00 |
37.52 |
354086.00 |
224.00 |
13391585.00 |
53.85 |
77616.40 |
|
10-Jul-26
|
39.50 |
39.89 |
37.26 |
38.38 |
229906.00 |
147.00 |
8896662.00 |
55.09 |
77569.39 |
|
09-Jul-26
|
38.00 |
38.70 |
37.19 |
38.36 |
284402.00 |
126.00 |
10879724.00 |
55.06 |
76741.82 |
|
08-Jul-26
|
39.99 |
39.99 |
36.76 |
37.92 |
114948.00 |
230.00 |
4384622.00 |
54.43 |
76503.60 |
|
07-Jul-26
|
39.99 |
39.99 |
37.72 |
38.61 |
14853.00 |
55.00 |
569273.00 |
55.42 |
78180.72 |
|
06-Jul-26
|
40.70 |
41.84 |
38.69 |
39.38 |
261574.00 |
268.00 |
10675217.00 |
56.52 |
78285.07 |
|
03-Jul-26
|
40.11 |
40.11 |
38.31 |
39.85 |
40546.00 |
68.00 |
1612843.00 |
57.20 |
77763.91 |
|
|