Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Apr-26
|
149.00 |
164.00 |
146.50 |
161.45 |
159500.00 |
252.00 |
24640375.00 |
123.93 |
77988.68 |
|
15-Apr-26
|
155.00 |
158.70 |
146.55 |
148.25 |
168000.00 |
233.00 |
25478525.00 |
113.80 |
78111.24 |
|
13-Apr-26
|
151.70 |
152.00 |
145.00 |
149.25 |
80500.00 |
119.00 |
12045275.00 |
114.56 |
76847.57 |
|
10-Apr-26
|
164.00 |
164.00 |
153.20 |
154.60 |
83000.00 |
131.00 |
13127050.00 |
118.67 |
77550.25 |
|
09-Apr-26
|
158.00 |
165.95 |
155.50 |
160.90 |
62500.00 |
88.00 |
9944375.00 |
123.51 |
76631.65 |
|
08-Apr-26
|
159.90 |
162.00 |
154.10 |
156.15 |
90000.00 |
129.00 |
14132075.00 |
119.86 |
77562.90 |
|
07-Apr-26
|
143.00 |
160.00 |
140.00 |
150.60 |
61000.00 |
110.00 |
9150500.00 |
115.60 |
74616.58 |
|
06-Apr-26
|
141.00 |
148.90 |
137.00 |
143.20 |
223000.00 |
297.00 |
31352025.00 |
109.92 |
74106.85 |
|
02-Apr-26
|
152.00 |
162.00 |
148.00 |
153.15 |
28500.00 |
53.00 |
4378675.00 |
117.56 |
73319.55 |
|
01-Apr-26
|
150.00 |
164.00 |
150.00 |
159.25 |
12500.00 |
22.00 |
1953925.00 |
122.24 |
73134.32 |
|
|