Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Aug-26
|
10.30 |
10.70 |
10.00 |
10.54 |
2588.00 |
7.00 |
26939.00 |
10.54 |
77369.11 |
|
21-Aug-26
|
10.40 |
10.40 |
9.21 |
10.20 |
1261.00 |
10.00 |
13030.00 |
10.20 |
77540.83 |
|
20-Aug-26
|
10.80 |
10.80 |
9.06 |
10.01 |
29979.00 |
52.00 |
278964.00 |
10.01 |
77537.72 |
|
19-Aug-26
|
10.35 |
10.35 |
9.25 |
10.31 |
1845.00 |
14.00 |
18959.00 |
10.31 |
76909.68 |
|
18-Aug-26
|
10.40 |
10.40 |
9.21 |
10.35 |
5196.00 |
20.00 |
47996.00 |
10.35 |
77235.46 |
|
17-Aug-26
|
10.90 |
10.90 |
9.86 |
10.50 |
1114.00 |
11.00 |
11261.00 |
10.50 |
77728.16 |
|
14-Aug-26
|
10.90 |
10.90 |
9.70 |
10.34 |
25504.00 |
40.00 |
257110.00 |
10.34 |
78009.25 |
|
13-Aug-26
|
10.46 |
10.80 |
10.46 |
10.60 |
56.00 |
7.00 |
593.00 |
10.60 |
78079.96 |
|
12-Aug-26
|
11.25 |
11.25 |
10.06 |
10.46 |
1391.00 |
14.00 |
14053.00 |
10.46 |
77966.35 |
|
11-Aug-26
|
10.77 |
10.77 |
10.00 |
10.72 |
63.00 |
6.00 |
671.00 |
10.72 |
78154.25 |
|
|