Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Sep-26
|
93.99 |
93.99 |
88.70 |
89.25 |
199794.00 |
69.00 |
17986030.00 |
231.53 |
76132.81 |
|
04-Sep-26
|
95.99 |
95.99 |
91.00 |
91.03 |
19136.00 |
47.00 |
1809894.00 |
236.15 |
76515.43 |
|
03-Sep-26
|
92.07 |
97.40 |
92.07 |
93.50 |
4879.00 |
31.00 |
456460.00 |
242.56 |
76152.86 |
|
02-Sep-26
|
93.50 |
96.72 |
89.01 |
94.44 |
16863.00 |
93.00 |
1596236.00 |
245.00 |
76570.35 |
|
01-Sep-26
|
96.51 |
96.51 |
91.35 |
92.12 |
12707.00 |
98.00 |
1171033.00 |
238.98 |
76944.28 |
|
31-Aug-26
|
97.99 |
99.50 |
94.30 |
96.15 |
10792.00 |
55.00 |
1045625.00 |
249.43 |
76957.27 |
|
28-Aug-26
|
93.05 |
99.42 |
93.05 |
97.99 |
247642.00 |
118.00 |
24288637.00 |
254.21 |
77264.51 |
|
27-Aug-26
|
95.25 |
100.00 |
94.00 |
94.69 |
381869.00 |
124.00 |
36328903.00 |
245.65 |
76933.59 |
|
26-Aug-26
|
98.00 |
104.29 |
92.50 |
98.22 |
64294.00 |
305.00 |
6276951.00 |
254.80 |
77472.94 |
|
25-Aug-26
|
92.49 |
97.88 |
88.30 |
95.21 |
15806.00 |
135.00 |
1480096.00 |
246.99 |
77656.09 |
|
|