Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Jun-26
|
68.00 |
68.00 |
66.00 |
66.22 |
1111.00 |
24.00 |
74029.00 |
150.96 |
75527.95 |
|
11-Jun-26
|
66.80 |
68.89 |
66.20 |
68.29 |
276.00 |
16.00 |
18487.00 |
155.68 |
73832.55 |
|
10-Jun-26
|
67.30 |
70.74 |
66.80 |
67.75 |
5245.00 |
57.00 |
365573.00 |
154.45 |
73983.18 |
|
09-Jun-26
|
67.31 |
72.90 |
65.52 |
70.00 |
643795.00 |
237.00 |
45054302.00 |
159.57 |
73918.76 |
|
08-Jun-26
|
70.00 |
70.00 |
62.25 |
69.20 |
19672.00 |
98.00 |
1355140.00 |
157.75 |
73524.26 |
|
05-Jun-26
|
61.70 |
70.00 |
61.70 |
68.59 |
35189.00 |
134.00 |
2376814.00 |
156.36 |
74243.34 |
|
04-Jun-26
|
59.80 |
61.30 |
59.00 |
60.48 |
5081.00 |
21.00 |
306656.00 |
137.87 |
74360.01 |
|
03-Jun-26
|
56.79 |
60.00 |
55.00 |
59.63 |
6412.00 |
80.00 |
376195.00 |
135.93 |
74346.17 |
|
02-Jun-26
|
54.60 |
56.88 |
51.11 |
56.72 |
16583.00 |
67.00 |
908604.00 |
129.30 |
74649.84 |
|
01-Jun-26
|
55.71 |
55.71 |
49.98 |
54.90 |
9974.00 |
112.00 |
523959.00 |
125.15 |
74267.34 |
|
|