FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Credent Global Finance LtdIndustry : Finance & Investments
BSE Code:539598 P/E (TTM) :6.57
ISIN Demat:INE727C01024 Div & Yield %:0 EPS (TTM) :4.55
Book Value (RS) :21.0738129 Market Cap (Rs Cr.):183.65 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Jun-26 30.00 35.50 29.51 32.75 2009053.00 566.00 61151414.00 201.29 76478.67
29-Jun-26 30.40 30.40 29.13 29.88 3661541.00 176.00 109452248.00 183.65 76728.37
25-Jun-26 29.80 30.00 29.11 29.80 1518166.00 122.00 45178399.00 183.15 77100.47
24-Jun-26 30.02 30.02 29.20 29.83 1026788.00 153.00 30575615.00 183.34 76991.22
23-Jun-26 29.64 30.50 28.38 30.02 1528602.00 242.00 44791311.00 184.51 76200.68
22-Jun-26 29.70 29.70 28.48 29.09 1071397.00 233.00 31482256.00 178.79 77094.07
19-Jun-26 30.00 30.00 29.12 29.51 1033710.00 144.00 30504757.00 181.37 76802.90
18-Jun-26 29.30 29.70 28.03 29.68 28788.00 161.00 842460.00 182.42 77409.98
17-Jun-26 30.35 30.35 28.28 28.81 14379.00 141.00 414556.00 177.07 77155.62
16-Jun-26 30.99 30.99 29.28 29.44 47957.00 146.00 1427173.00 180.94 76808.48
1 2 3 
Tuesday, June 30, 2026 12:00:00 AM
Adani Ports1810.20comprofit(1.89)%
      
Asian Paints2637.50comprofit(-0.75)%
      
Axis Bank1346.00comprofit(-0.86)%
      
Bajaj Finance1004.75comprofit(2.22)%
      
Bajaj Finserv1783.00comprofit(1.31)%
      
Bharat Electro..412.15comprofit(-0.02)%
      
Bharti Airtel1852.05comprofit(0.54)%
      
Eternal264.65comprofit(2.06)%
      
HCL Technologi..1072.00comprofit(-2.82)%
      
HDFC Bank798.40comprofit(-0.08)%
      
Hind. Unilever2118.90comprofit(-1.50)%
      
ICICI Bank1376.40comprofit(-0.82)%
      
Infosys1000.60comprofit(-3.49)%
      
Interglobe Avi..5369.70comprofit(0.93)%
      
ITC287.00comprofit(-1.31)%
      
Kotak Mah. Ban..392.95comprofit(-0.71)%
      
Larsen & Toubr..4143.95comprofit(-0.49)%
      
M & M3070.20comprofit(-0.73)%
      
Maruti Suzuki14119.75comprofit(5.14)%
      
NTPC356.75comprofit(0.21)%
      
Power Grid Cor..286.30comprofit(-0.05)%
      
Reliance Indus..1293.85comprofit(-0.54)%
      
SBI1027.10comprofit(-0.90)%
      
Sun Pharma.Ind..1862.70comprofit(-0.53)%
      
Tata Steel188.15comprofit(-0.76)%
      
TCS2034.05comprofit(-3.00)%
      
Tech Mahindra1405.20comprofit(-2.08)%
      
Titan Company4405.30comprofit(2.93)%
      
Trent3279.75comprofit(0.59)%
      
UltraTech Cem.11269.85comprofit(-0.59)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)