FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
A-1 LtdIndustry : Trading
BSE Code:542012 P/E (TTM) :53.23
ISIN Demat:INE911Z01025 Div & Yield %:0 EPS (TTM) :0.13
Book Value (RS) :1.1754348 Market Cap (Rs Cr.):318.32 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
06-Jul-26 6.67 7.05 6.58 6.63 7637575.00 4088.00 50882702.00 304.98 78285.07
03-Jul-26 6.92 7.21 6.92 6.92 5564486.00 3717.00 38782922.00 318.32 77763.91
02-Jul-26 7.28 7.28 7.28 7.28 566956.00 1139.00 4127439.00 334.88 77502.12
01-Jul-26 7.66 7.66 7.65 7.66 9730011.00 2963.00 74504390.00 352.36 76922.64
30-Jun-26 6.75 7.30 6.64 7.30 8216286.00 5430.00 58329883.00 335.80 76478.67
29-Jun-26 7.39 7.44 6.96 6.96 4956910.00 3555.00 34781339.00 320.16 76728.37
25-Jun-26 7.46 7.95 7.23 7.32 13112610.00 6543.00 96327754.00 336.72 77100.47
24-Jun-26 7.85 8.34 7.61 7.61 11266140.00 5645.00 86736117.00 350.06 76991.22
23-Jun-26 8.22 8.55 8.01 8.01 2671573.00 2200.00 21671276.00 368.46 76200.68
22-Jun-26 8.43 8.43 8.43 8.43 662157.00 1444.00 5581983.00 387.78 77094.07
1 2 
Monday, July 06, 2026 12:00:00 AM
Adani Ports1863.95comprofit(-0.55)%
      
Asian Paints2755.40comprofit(0.59)%
      
Axis Bank1339.75comprofit(-0.20)%
      
Bajaj Finance1028.95comprofit(-0.39)%
      
Bajaj Finserv1871.05comprofit(-1.30)%
      
Bharat Electro..425.50comprofit(1.79)%
      
Bharti Airtel1925.05comprofit(0.78)%
      
Eternal283.45comprofit(0.73)%
      
HCL Technologi..1134.05comprofit(-0.51)%
      
HDFC Bank829.75comprofit(3.59)%
      
Hind. Unilever2201.95comprofit(0.05)%
      
ICICI Bank1426.05comprofit(1.12)%
      
Infosys1042.40comprofit(-0.44)%
      
Interglobe Avi..5408.65comprofit(-0.31)%
      
ITC288.80comprofit(-0.40)%
      
Kotak Mah. Ban..381.25comprofit(-3.89)%
      
Larsen & Toubr..4039.75comprofit(0.32)%
      
M & M3201.15comprofit(2.02)%
      
Maruti Suzuki14453.35comprofit(0.62)%
      
NTPC356.30comprofit(0.00)%
      
Power Grid Cor..285.40comprofit(-0.89)%
      
Reliance Indus..1321.40comprofit(1.31)%
      
SBI1037.85comprofit(-0.20)%
      
Sun Pharma.Ind..1913.05comprofit(0.44)%
      
Tata Steel190.85comprofit(0.53)%
      
TCS2057.50comprofit(-1.68)%
      
Tech Mahindra1405.90comprofit(-0.32)%
      
Titan Company4485.10comprofit(0.56)%
      
Trent3343.40comprofit(0.08)%
      
UltraTech Cem.11662.65comprofit(-0.51)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)