Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Jun-26
|
75.00 |
83.01 |
61.02 |
82.78 |
296000.00 |
163.00 |
20339710.00 |
70.47 |
75527.95 |
|
11-Jun-26
|
73.00 |
74.00 |
73.00 |
73.67 |
3000.00 |
3.00 |
221000.00 |
62.71 |
73832.55 |
|
08-Jun-26
|
68.00 |
72.97 |
67.01 |
71.70 |
25000.00 |
21.00 |
1725630.00 |
61.03 |
73524.26 |
|
05-Jun-26
|
73.00 |
73.00 |
68.01 |
68.66 |
8000.00 |
7.00 |
553610.00 |
58.45 |
74243.34 |
|
04-Jun-26
|
73.01 |
73.01 |
73.01 |
73.01 |
2000.00 |
2.00 |
146020.00 |
62.15 |
74360.01 |
|
27-May-26
|
75.00 |
75.00 |
73.01 |
73.01 |
2000.00 |
2.00 |
148010.00 |
62.15 |
75867.80 |
|
26-May-26
|
70.00 |
70.00 |
70.00 |
70.00 |
1000.00 |
1.00 |
70000.00 |
59.59 |
76009.70 |
|
22-May-26
|
72.80 |
72.80 |
72.80 |
72.80 |
1000.00 |
1.00 |
72800.00 |
61.97 |
75415.35 |
|
20-May-26
|
72.67 |
72.67 |
72.67 |
72.67 |
1000.00 |
1.00 |
72670.00 |
61.86 |
75318.39 |
|
19-May-26
|
72.65 |
72.70 |
72.65 |
72.67 |
4000.00 |
3.00 |
290650.00 |
61.86 |
75200.85 |
|
|