FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Gland Pharma LtdIndustry : Pharmaceuticals - Indian - Formulations
BSE Code:543245 P/E (TTM) :34.25
ISIN Demat:INE068V01023 Div & Yield %:0.68 EPS (TTM) :85.62
Book Value (RS) :655.2871714 Market Cap (Rs Cr.):48374.82 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Sep-26 2929.70 2969.85 2826.60 2932.40 10754687.00 30819.00 30465277733.00 48374.82 76515.43
03-Sep-26 2905.10 2929.90 2850.00 2904.85 7489.00 787.00 21585373.00 47920.34 76152.86
02-Sep-26 2937.85 2937.85 2805.00 2865.15 98341.00 3493.00 278422505.00 47265.42 76570.35
01-Sep-26 2895.00 2929.00 2856.40 2868.35 297562.00 2649.00 861746851.00 47318.21 76944.28
31-Aug-26 2891.30 2912.35 2848.00 2888.30 3790.00 596.00 10926317.00 47647.32 76957.27
28-Aug-26 2899.40 2899.40 2856.55 2886.05 4862.00 467.00 13992174.00 47610.20 77264.51
27-Aug-26 2906.20 2913.30 2856.00 2872.90 11708.00 1221.00 33660958.00 47393.27 76933.59
26-Aug-26 2828.70 2910.50 2828.70 2905.55 8249.00 981.00 23743819.00 47931.89 77472.94
25-Aug-26 2812.80 2837.25 2777.00 2821.10 12315.00 1058.00 34492004.00 46538.74 77656.09
24-Aug-26 2832.95 2878.65 2793.05 2801.75 37194.00 2610.00 104740480.00 46219.53 77369.11
1 2 3 
Friday, September 04, 2026 12:00:00 AM
Adani Ports1709.00comprofit(1.33)%
      
Asian Paints2527.75comprofit(-0.48)%
      
Axis Bank1273.00comprofit(0.54)%
      
Bajaj Finance1060.50comprofit(1.47)%
      
Bajaj Finserv1971.00comprofit(0.66)%
      
Bharat Electro..405.20comprofit(-0.11)%
      
Bharti Airtel1842.00comprofit(-1.24)%
      
Eternal323.00comprofit(-1.09)%
      
HCL Technologi..1294.00comprofit(-1.24)%
      
HDFC Bank713.15comprofit(1.30)%
      
Hind. Unilever1974.00comprofit(0.91)%
      
ICICI Bank1423.00comprofit(-0.14)%
      
Infosys1130.00comprofit(0.18)%
      
Interglobe Avi..4980.00comprofit(0.55)%
      
ITC264.10comprofit(0.74)%
      
Kotak Mah. Ban..424.85comprofit(1.15)%
      
Larsen & Toubr..3966.00comprofit(0.03)%
      
M & M3168.90comprofit(0.92)%
      
Maruti Suzuki12700.00comprofit(-0.04)%
      
NTPC332.60comprofit(0.80)%
      
Power Grid Cor..266.00comprofit(0.38)%
      
Reliance Indus..1322.00comprofit(1.61)%
      
SBI1017.00comprofit(0.00)%
      
Sun Pharma.Ind..1899.00comprofit(-0.26)%
      
Tata Steel189.00comprofit(2.91)%
      
TCS2300.90comprofit(-0.48)%
      
Tech Mahindra1592.00comprofit(-0.31)%
      
Titan Company5010.00comprofit(1.01)%
      
Trent2845.00comprofit(1.34)%
      
UltraTech Cem.11348.00comprofit(1.11)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)