Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Sep-26
|
853.70 |
861.65 |
791.40 |
805.05 |
6769498.00 |
11457.00 |
5603498175.00 |
12299.45 |
73580.54 |
|
23-Sep-26
|
940.05 |
970.55 |
823.55 |
853.10 |
795913.00 |
19538.00 |
696000850.00 |
13033.55 |
74828.25 |
|
22-Sep-26
|
849.05 |
948.05 |
848.00 |
932.80 |
195676.00 |
4627.00 |
176625290.00 |
14251.20 |
74529.08 |
|
21-Sep-26
|
815.05 |
857.75 |
815.05 |
845.40 |
36847.00 |
1273.00 |
31064385.00 |
12915.91 |
74858.99 |
|
18-Sep-26
|
833.45 |
863.15 |
821.95 |
828.00 |
60468.00 |
2454.00 |
50962868.00 |
12650.08 |
74294.96 |
|
17-Sep-26
|
840.70 |
860.30 |
822.70 |
830.20 |
42044.00 |
1376.00 |
35272611.00 |
12683.69 |
74314.59 |
|
16-Sep-26
|
835.00 |
863.00 |
798.20 |
856.05 |
73780.00 |
3017.00 |
61609296.00 |
13078.62 |
74336.45 |
|
15-Sep-26
|
900.50 |
901.30 |
823.40 |
828.60 |
64614.00 |
2191.00 |
56225280.00 |
12659.24 |
74003.82 |
|
11-Sep-26
|
854.20 |
899.00 |
841.90 |
890.30 |
81366.00 |
2333.00 |
71307689.00 |
13601.89 |
74781.76 |
|
10-Sep-26
|
876.05 |
876.05 |
850.00 |
854.95 |
23078.00 |
651.00 |
19910658.00 |
13061.82 |
74902.59 |
|
|