FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Meesho LtdIndustry : Miscellaneous
BSE Code:544632 P/E (TTM) :77.48
ISIN Demat:INE0VDM01015 Div & Yield %:0 EPS (TTM) :3.1
Book Value (RS) :71.6792749 Market Cap (Rs Cr.):111121.82 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
23-Sep-26 242.10 244.20 230.80 236.35 40426097.00 14118.00 9425655758.00 109340.72 74828.25
22-Sep-26 221.40 244.80 218.60 240.20 6692409.00 30246.00 1586279787.00 111121.82 74529.08
21-Sep-26 215.55 221.05 215.55 219.05 899495.00 6104.00 196917306.00 101337.36 74858.99
18-Sep-26 208.25 219.80 208.25 215.30 4775312.00 15515.00 1023957715.00 99602.53 74294.96
17-Sep-26 212.75 212.75 206.80 207.20 461716.00 5953.00 96500469.00 95855.29 74314.59
16-Sep-26 212.65 214.45 207.70 213.35 369109.00 5272.00 77927577.00 98700.42 74336.45
15-Sep-26 219.95 220.75 210.75 212.35 1078623.00 17447.00 233755486.00 98237.80 74003.82
11-Sep-26 214.80 223.00 214.80 216.60 1677423.00 15496.00 367102793.00 100203.94 74781.76
10-Sep-26 216.35 220.65 212.45 217.95 2194685.00 14547.00 473656343.00 100828.48 74902.59
09-Sep-26 212.10 217.95 210.45 216.95 10640659.00 8696.00 2266211841.00 100365.86 74764.23
1 2 3 
Wednesday, September 23, 2026 12:00:00 AM
Adani Ports1808.80comprofit(1.04)%
      
Asian Paints2453.15comprofit(0.36)%
      
Axis Bank1244.60comprofit(0.17)%
      
Bajaj Finance1040.00comprofit(3.07)%
      
Bajaj Finserv1846.00comprofit(1.15)%
      
Bharat Electro..397.00comprofit(-0.08)%
      
Bharti Airtel1830.95comprofit(0.77)%
      
Eternal342.00comprofit(0.15)%
      
HCL Technologi..1256.00comprofit(-1.10)%
      
HDFC Bank738.00comprofit(-0.14)%
      
Hind. Unilever1951.00comprofit(0.83)%
      
ICICI Bank1337.50comprofit(-0.15)%
      
Infosys1019.20comprofit(-1.03)%
      
Interglobe Avi..5030.00comprofit(0.20)%
      
ITC269.75comprofit(1.77)%
      
Kotak Mah. Ban..413.00comprofit(0.12)%
      
Larsen & Toubr..3928.00comprofit(1.50)%
      
M & M3035.00comprofit(-0.49)%
      
Maruti Suzuki12205.00comprofit(0.12)%
      
NTPC326.50comprofit(-0.15)%
      
Power Grid Cor..270.40comprofit(1.65)%
      
Reliance Indus..1247.05comprofit(0.41)%
      
SBI993.50comprofit(0.75)%
      
Sun Pharma.Ind..1865.00comprofit(1.14)%
      
Tata Steel190.75comprofit(3.28)%
      
TCS2085.90comprofit(-0.95)%
      
Tech Mahindra1555.00comprofit(0.32)%
      
Titan Company4880.40comprofit(-0.60)%
      
Trent2780.40comprofit(0.25)%
      
UltraTech Cem.11187.70comprofit(1.73)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)