Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Mar-26
|
24.91 |
26.85 |
23.41 |
26.34 |
182931.00 |
946.00 |
4604114.00 |
972.98 |
73583.22 |
|
25-Mar-26
|
24.45 |
25.49 |
24.40 |
24.41 |
56541.00 |
359.00 |
1414717.00 |
901.69 |
75273.45 |
|
24-Mar-26
|
23.15 |
24.24 |
23.15 |
23.67 |
70321.00 |
257.00 |
1653961.00 |
874.35 |
74068.45 |
|
23-Mar-26
|
24.00 |
24.76 |
23.21 |
23.44 |
80166.00 |
446.00 |
1913805.00 |
865.86 |
72696.39 |
|
20-Mar-26
|
23.26 |
25.96 |
23.26 |
25.45 |
38199.00 |
345.00 |
974028.00 |
940.10 |
74532.96 |
|
19-Mar-26
|
26.04 |
26.04 |
24.80 |
24.90 |
38606.00 |
248.00 |
968453.00 |
919.79 |
74207.24 |
|
18-Mar-26
|
23.15 |
26.40 |
23.15 |
26.16 |
73577.00 |
404.00 |
1888371.00 |
966.33 |
76704.13 |
|
17-Mar-26
|
24.00 |
24.35 |
23.30 |
24.00 |
64288.00 |
292.00 |
1543069.00 |
886.54 |
76070.84 |
|
16-Mar-26
|
24.21 |
24.39 |
22.88 |
23.46 |
94340.00 |
514.00 |
2205355.00 |
866.59 |
75502.85 |
|
13-Mar-26
|
24.75 |
24.75 |
22.99 |
24.51 |
130205.00 |
475.00 |
3084957.00 |
905.38 |
74563.92 |
|
|