Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-May-26
|
273.00 |
314.05 |
263.30 |
300.10 |
20536008.00 |
70792.00 |
5628146629.00 |
11117.66 |
75237.99 |
|
14-May-26
|
271.05 |
271.60 |
262.00 |
266.30 |
31961.00 |
2293.00 |
8540627.00 |
9865.48 |
75398.72 |
|
13-May-26
|
270.45 |
270.45 |
258.80 |
266.95 |
195773.00 |
7052.00 |
51829357.00 |
9889.56 |
74608.98 |
|
12-May-26
|
271.95 |
271.95 |
259.80 |
263.75 |
48814.00 |
2674.00 |
12918687.00 |
9771.02 |
74559.24 |
|
11-May-26
|
269.45 |
273.45 |
263.25 |
271.10 |
37413.00 |
2632.00 |
10095011.00 |
10043.31 |
76015.28 |
|
08-May-26
|
275.35 |
277.10 |
267.30 |
268.25 |
48824.00 |
3934.00 |
13262268.00 |
9937.72 |
77328.19 |
|
07-May-26
|
273.30 |
275.15 |
269.00 |
274.25 |
98000.00 |
2107.00 |
26770452.00 |
10160.00 |
77844.52 |
|
06-May-26
|
269.75 |
272.50 |
266.00 |
271.35 |
32918.00 |
2318.00 |
8865764.00 |
10052.57 |
77958.52 |
|
05-May-26
|
268.10 |
269.30 |
262.30 |
266.60 |
33379.00 |
1620.00 |
8900122.00 |
9876.60 |
77017.79 |
|
04-May-26
|
265.05 |
268.10 |
262.90 |
267.30 |
103344.00 |
1478.00 |
27461899.00 |
9902.53 |
77269.40 |
|
|