Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Aug-26
|
9.86 |
10.88 |
9.86 |
10.82 |
349816.00 |
547.00 |
3558965.00 |
18.11 |
77728.16 |
|
14-Aug-26
|
10.37 |
10.37 |
10.37 |
10.37 |
11619.00 |
26.00 |
120489.00 |
17.36 |
78009.25 |
|
13-Aug-26
|
10.58 |
10.58 |
10.58 |
10.58 |
609.00 |
15.00 |
6443.00 |
17.71 |
78079.96 |
|
12-Aug-26
|
10.79 |
10.79 |
10.79 |
10.79 |
7014.00 |
36.00 |
75681.00 |
18.06 |
77966.35 |
|
11-Aug-26
|
11.01 |
11.01 |
11.01 |
11.01 |
5636.00 |
58.00 |
62052.00 |
18.43 |
78154.25 |
|
10-Aug-26
|
11.23 |
11.23 |
11.23 |
11.23 |
725.00 |
28.00 |
8141.00 |
18.80 |
78542.44 |
|
07-Aug-26
|
11.45 |
11.45 |
11.45 |
11.45 |
7087.00 |
38.00 |
81146.00 |
19.17 |
78499.17 |
|
06-Aug-26
|
11.68 |
11.68 |
11.68 |
11.68 |
6538.00 |
38.00 |
76363.00 |
19.55 |
78954.76 |
|
05-Aug-26
|
11.91 |
11.91 |
11.91 |
11.91 |
2600.00 |
26.00 |
30966.00 |
19.94 |
78581.00 |
|
04-Aug-26
|
12.15 |
12.15 |
12.15 |
12.15 |
4996.00 |
47.00 |
60701.00 |
20.34 |
78428.95 |
|
|