FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Modi Naturals LtdIndustry : Solvent Extraction
BSE Code:519003 P/E (TTM) :54.59
ISIN Demat:INE537F01012 Div & Yield %:0 EPS (TTM) :7.51
Book Value (RS) :83.2275611 Market Cap (Rs Cr.):545.5 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
27-Jul-26 406.10 433.75 402.05 409.95 1119.00 25.00 470098.00 545.50 76835.78
24-Jul-26 438.75 438.75 419.00 422.95 257.00 19.00 109210.00 562.79 76059.77
23-Jul-26 417.95 417.95 417.90 417.95 1125.00 11.00 470191.00 556.14 76391.39
22-Jul-26 420.00 420.00 398.10 398.10 159.00 8.00 64836.00 529.73 76755.05
21-Jul-26 423.75 423.75 410.00 417.55 5.00 3.00 2087.00 555.61 77470.11
20-Jul-26 420.00 424.60 405.25 410.00 172.00 10.00 72081.00 545.56 77708.52
17-Jul-26 395.25 421.70 395.25 417.90 2158.00 28.00 886103.00 556.07 78151.45
16-Jul-26 411.00 420.00 390.10 403.30 1064.00 19.00 429770.00 536.65 77186.87
15-Jul-26 402.00 428.40 402.00 406.85 46.00 9.00 18698.00 541.37 77185.43
14-Jul-26 394.00 419.65 394.00 417.80 2206.00 21.00 904173.00 555.94 77054.94
1 2 3 
Tuesday, July 28, 2026 12:00:00 AM
Adani Ports1777.15comprofit(0.34)%
      
Asian Paints2736.75comprofit(0.98)%
      
Axis Bank1223.35comprofit(-0.34)%
      
Bajaj Finance1049.00comprofit(0.09)%
      
Bajaj Finserv1926.90comprofit(0.63)%
      
Bharat Electro..389.15comprofit(-4.41)%
      
Bharti Airtel1902.35comprofit(-0.13)%
      
Eternal307.65comprofit(4.02)%
      
HCL Technologi..1319.10comprofit(1.79)%
      
HDFC Bank735.45comprofit(-0.55)%
      
Hind. Unilever2023.15comprofit(-6.97)%
      
ICICI Bank1427.85comprofit(-1.20)%
      
Infosys1105.75comprofit(2.47)%
      
Interglobe Avi..5269.20comprofit(0.73)%
      
ITC284.55comprofit(-0.47)%
      
Kotak Mah. Ban..385.40comprofit(0.12)%
      
Larsen & Toubr..3832.75comprofit(0.75)%
      
M & M3272.40comprofit(1.02)%
      
Maruti Suzuki13804.15comprofit(0.63)%
      
NTPC343.80comprofit(-1.95)%
      
Power Grid Cor..285.30comprofit(-1.25)%
      
Reliance Indus..1267.90comprofit(-0.95)%
      
SBI1012.80comprofit(-0.78)%
      
Sun Pharma.Ind..1977.20comprofit(0.19)%
      
Tata Steel182.70comprofit(-0.81)%
      
TCS2397.80comprofit(4.47)%
      
Tech Mahindra1635.15comprofit(3.86)%
      
Titan Company4848.50comprofit(2.31)%
      
Trent2929.65comprofit(-0.31)%
      
UltraTech Cem.11969.00comprofit(0.68)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)