FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Modison LtdIndustry : Electric Equipment
BSE Code:506261 P/E (TTM) :11.92
ISIN Demat:INE737D01021 Div & Yield %:1.9 EPS (TTM) :24.26
Book Value (RS) :84.52453 Market Cap (Rs Cr.):938.45 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
15-Jul-26 288.85 294.70 283.15 289.20 2700.00 91.00 782755.00 938.45 77185.43
14-Jul-26 295.95 296.45 282.05 289.75 4783.00 94.00 1374875.00 940.24 77054.94
13-Jul-26 298.00 304.45 287.00 296.70 2894.00 95.00 851451.00 962.79 77616.40
10-Jul-26 286.55 304.00 286.55 299.00 13177.00 164.00 3933623.00 970.26 77569.39
09-Jul-26 285.85 297.40 285.85 291.15 2650.00 58.00 773975.00 944.78 76741.82
08-Jul-26 286.10 298.65 278.00 283.50 6767.00 175.00 1957625.00 919.96 76503.60
07-Jul-26 290.95 298.00 290.95 292.25 4264.00 122.00 1252344.00 948.35 78180.72
06-Jul-26 297.75 306.90 289.00 297.45 10499.00 156.00 3120699.00 965.23 78285.07
03-Jul-26 319.45 319.45 292.65 300.15 8535.00 151.00 2611910.00 973.99 77763.91
02-Jul-26 293.30 307.95 290.00 307.95 4851.00 100.00 1467228.00 999.30 77502.12
1 2 3 
Thursday, July 16, 2026 12:24:00 PM
Adani Ports1848.75comprofit(1.05)%
      
Asian Paints2671.40comprofit(0.06)%
      
Axis Bank1301.00comprofit(-0.89)%
      
Bajaj Finance1036.00comprofit(1.42)%
      
Bajaj Finserv1849.95comprofit(-0.01)%
      
Bharat Electro..409.60comprofit(-0.38)%
      
Bharti Airtel1932.05comprofit(0.76)%
      
Eternal290.15comprofit(-1.56)%
      
HCL Technologi..1196.00comprofit(2.41)%
      
HDFC Bank812.00comprofit(-0.41)%
      
Hind. Unilever2110.55comprofit(0.39)%
      
ICICI Bank1412.20comprofit(-0.26)%
      
Infosys1091.00comprofit(1.36)%
      
Interglobe Avi..5235.40comprofit(1.23)%
      
ITC278.30comprofit(0.67)%
      
Kotak Mah. Ban..378.90comprofit(0.13)%
      
Larsen & Toubr..3777.05comprofit(-0.18)%
      
M & M3129.70comprofit(1.50)%
      
Maruti Suzuki13741.00comprofit(1.18)%
      
NTPC344.80comprofit(0.13)%
      
Power Grid Cor..281.95comprofit(0.45)%
      
Reliance Indus..1304.10comprofit(0.67)%
      
SBI1030.10comprofit(0.00)%
      
Sun Pharma.Ind..1950.95comprofit(-0.08)%
      
Tata Steel185.95comprofit(0.38)%
      
TCS2223.40comprofit(1.58)%
      
Tech Mahindra1524.60comprofit(1.73)%
      
Titan Company4636.20comprofit(1.29)%
      
Trent2889.10comprofit(0.74)%
      
UltraTech Cem.11858.85comprofit(0.41)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)