Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Jul-26
|
15.40 |
15.40 |
14.06 |
14.37 |
3884.00 |
25.00 |
55911.00 |
150.84 |
77185.43 |
|
14-Jul-26
|
15.30 |
15.30 |
14.06 |
14.80 |
10389.00 |
23.00 |
148475.00 |
155.35 |
77054.94 |
|
13-Jul-26
|
14.25 |
15.10 |
14.25 |
14.76 |
123855.00 |
41.00 |
1774732.00 |
154.93 |
77616.40 |
|
10-Jul-26
|
15.52 |
15.52 |
14.24 |
15.00 |
15529.00 |
21.00 |
231120.00 |
157.45 |
77569.39 |
|
09-Jul-26
|
15.60 |
15.60 |
14.30 |
14.98 |
1912.00 |
17.00 |
28786.00 |
157.24 |
76741.82 |
|
08-Jul-26
|
14.21 |
15.60 |
14.15 |
15.04 |
19098.00 |
39.00 |
279548.00 |
157.87 |
76503.60 |
|
07-Jul-26
|
15.63 |
15.63 |
14.41 |
14.89 |
6925.00 |
18.00 |
102958.00 |
156.29 |
78180.72 |
|
06-Jul-26
|
15.28 |
15.35 |
14.59 |
15.08 |
41222.00 |
75.00 |
620571.00 |
158.29 |
78285.07 |
|
03-Jul-26
|
14.87 |
15.40 |
14.22 |
15.35 |
82152.00 |
56.00 |
1228732.00 |
161.12 |
77763.91 |
|
02-Jul-26
|
15.38 |
15.38 |
14.16 |
14.87 |
46844.00 |
52.00 |
678883.00 |
156.08 |
77502.12 |
|
|