Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
193.70 |
198.00 |
171.30 |
183.50 |
145099.00 |
649.00 |
27568582.00 |
298.40 |
75273.45 |
|
24-Mar-26
|
191.00 |
200.00 |
191.00 |
196.85 |
21694.00 |
148.00 |
4282457.00 |
313.42 |
74068.45 |
|
23-Mar-26
|
201.00 |
201.00 |
181.10 |
194.00 |
22078.00 |
209.00 |
4207354.00 |
310.71 |
72696.39 |
|
20-Mar-26
|
197.70 |
200.05 |
187.50 |
196.55 |
41293.00 |
230.00 |
8126357.00 |
314.84 |
74532.96 |
|
19-Mar-26
|
197.45 |
201.90 |
191.30 |
197.40 |
14323.00 |
137.00 |
2830133.00 |
315.19 |
74207.24 |
|
18-Mar-26
|
199.95 |
207.50 |
193.55 |
199.25 |
36955.00 |
307.00 |
7470520.00 |
320.89 |
76704.13 |
|
17-Mar-26
|
202.90 |
202.90 |
189.00 |
201.85 |
46573.00 |
275.00 |
9117831.00 |
325.00 |
76070.84 |
|
16-Mar-26
|
209.20 |
209.20 |
193.00 |
199.10 |
40303.00 |
276.00 |
8054987.00 |
321.46 |
75502.85 |
|
13-Mar-26
|
207.85 |
207.85 |
195.10 |
206.50 |
48780.00 |
288.00 |
9916205.00 |
333.70 |
74563.92 |
|
12-Mar-26
|
209.50 |
211.00 |
201.10 |
204.10 |
35749.00 |
213.00 |
7373556.00 |
260.55 |
76034.42 |
|
|