FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bai-Kakaji Polymers LtdIndustry : Plastics Products
BSE Code:544670 P/E (TTM) :0
ISIN Demat:INE1IJQ01026 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :80.5506064 Market Cap (Rs Cr.):423.06 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
15-Jun-26 177.00 201.00 173.00 197.65 939600.00 271.00 183698040.00 423.06 76264.33
12-Jun-26 179.95 180.00 179.25 180.00 3000.00 5.00 538860.00 385.28 75527.95
11-Jun-26 178.50 184.95 177.30 179.90 42600.00 51.00 7676010.00 385.07 73832.55
10-Jun-26 167.00 181.90 157.30 176.40 42600.00 42.00 7241340.00 377.57 73983.18
09-Jun-26 160.50 165.00 160.00 160.15 15600.00 7.00 2501370.00 342.79 73918.76
08-Jun-26 165.00 165.00 155.20 157.20 10800.00 18.00 1744530.00 336.48 73524.26
05-Jun-26 170.00 170.00 170.00 170.00 12600.00 4.00 2142000.00 363.87 74243.34
04-Jun-26 177.00 177.00 166.50 166.50 3000.00 4.00 517170.00 356.38 74360.01
03-Jun-26 168.00 178.90 165.00 174.45 38400.00 37.00 6565290.00 373.40 74346.17
02-Jun-26 177.00 177.00 166.50 166.95 17400.00 11.00 2954220.00 357.35 74649.84
1 2 
Monday, June 15, 2026 12:00:00 AM
Adani Ports1804.35comprofit(-0.49)%
      
Asian Paints2739.15comprofit(-0.27)%
      
Axis Bank1368.20comprofit(0.93)%
      
Bajaj Finance943.35comprofit(2.69)%
      
Bajaj Finserv1749.75comprofit(3.58)%
      
Bharat Electro..409.45comprofit(0.71)%
      
Bharti Airtel1840.85comprofit(1.00)%
      
Eternal251.75comprofit(3.26)%
      
HCL Technologi..1119.15comprofit(0.90)%
      
HDFC Bank777.25comprofit(0.63)%
      
Hind. Unilever2155.90comprofit(-0.54)%
      
ICICI Bank1327.75comprofit(-0.94)%
      
Infosys1135.20comprofit(1.68)%
      
Interglobe Avi..4877.85comprofit(3.59)%
      
ITC287.95comprofit(0.98)%
      
Kotak Mah. Ban..405.65comprofit(0.57)%
      
Larsen & Toubr..4171.45comprofit(2.99)%
      
M & M3135.00comprofit(3.01)%
      
Maruti Suzuki13805.25comprofit(3.25)%
      
NTPC348.15comprofit(-1.64)%
      
Power Grid Cor..285.60comprofit(0.28)%
      
Reliance Indus..1307.10comprofit(1.11)%
      
SBI1020.45comprofit(0.35)%
      
Sun Pharma.Ind..1806.45comprofit(-0.04)%
      
Tata Steel197.40comprofit(-0.23)%
      
TCS2161.70comprofit(0.01)%
      
Tech Mahindra1425.45comprofit(-0.28)%
      
Titan Company4282.00comprofit(2.27)%
      
Trent2902.05comprofit(5.35)%
      
UltraTech Cem.11473.75comprofit(3.29)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)